Panther AI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00559
+0.36%
$ 2.79 million $ 936,713
Feb 20, 2026 $ 0.00558
+3.33%
$ 2.79 million $ 1.02 million
Feb 19, 2026 $ 0.0054
+0.75%
$ 2.7 million $ 943,607
Feb 18, 2026 $ 0.00536
-2.01%
$ 2.69 million $ 850,234
Feb 17, 2026 $ 0.00546
-1.80%
$ 2.73 million $ 824,636
Feb 16, 2026 $ 0.00555
+3.35%
$ 2.77 million $ 1.12 million
Feb 15, 2026 $ 0.00537
-3.42%
$ 2.69 million $ 856,946
Feb 14, 2026 $ 0.00556
+2.21%
$ 2.78 million $ 1.16 million
Feb 13, 2026 $ 0.00545
+1.11%
$ 2.73 million $ 952,046
Feb 12, 2026 $ 0.00539
+0.19%
$ 2.69 million $ 967,596
Feb 11, 2026 $ 0.00538
-1.82%
$ 2.69 million $ 677,164
Feb 10, 2026 $ 0.00548
-2.66%
$ 2.74 million $ 1.26 million
Feb 9, 2026 $ 0.00563
-1.05%
$ 2.81 million $ 963,387
Feb 8, 2026 $ 0.00571
-0.87%
$ 2.85 million $ 901,109
Feb 7, 2026 $ 0.00576
-1.87%
$ 2.88 million $ 963,915
Feb 6, 2026 $ 0.00587
+7.71%
$ 2.94 million $ 1.08 million
Feb 5, 2026 $ 0.00542
-13.14%
$ 2.71 million $ 866,417
Feb 4, 2026 $ 0.00626
-7.12%
$ 3.13 million $ 951,972
Feb 3, 2026 $ 0.00675
-2.17%
$ 3.38 million $ 779,269
Feb 2, 2026 $ 0.00692
+2.98%
$ 3.46 million $ 1.11 million
Feb 1, 2026 $ 0.00673
-2.60%
$ 3.37 million $ 917,487
Jan 31, 2026 $ 0.00691
-9.91%
$ 3.46 million $ 1.03 million
Jan 30, 2026 $ 0.00767
-1.03%
$ 3.83 million $ 998,018
Jan 29, 2026 $ 0.00776
-3.72%
$ 3.88 million $ 719,024
Jan 28, 2026 $ 0.00807
-0.62%
$ 4.04 million $ 1.08 million
Jan 27, 2026 $ 0.00811
+2.27%
$ 4.05 million $ 981,382
Jan 26, 2026 $ 0.00793
+1.28%
$ 3.96 million $ 966,459
Jan 25, 2026 $ 0.00783
-2.85%
$ 3.92 million $ 1.01 million
Jan 24, 2026 $ 0.00805
-0.49%
$ 4.03 million $ 1.02 million
Jan 23, 2026 $ 0.00809
+0.25%
$ 4.04 million $ 982,067
Jan 22, 2026 $ 0.00807
+0.12%
$ 4.04 million $ 1.01 million
Jan 21, 2026 $ 0.00805
-0.25%
$ 4.03 million $ 964,468
Jan 20, 2026 $ 0.00807
-9.02%
$ 4.04 million $ 801,328
Jan 19, 2026 $ 0.00888
-0.67%
$ 4.44 million $ 1.03 million
Jan 18, 2026 $ 0.00897
-1.32%
$ 4.49 million $ 1.03 million
Jan 17, 2026 $ 0.0091
+1.00%
$ 4.55 million $ 1.05 million
Jan 16, 2026 $ 0.00901
+0.78%
$ 4.5 million $ 985,240
Jan 15, 2026 $ 0.00895
-4.69%
$ 4.47 million $ 950,504
Jan 14, 2026 $ 0.00939
+0.64%
$ 4.7 million $ 992,076
Jan 13, 2026 $ 0.00933
+4.13%
$ 4.67 million $ 959,690
Jan 12, 2026 $ 0.00896
+0.45%
$ 4.48 million $ 845,956
Jan 11, 2026 $ 0.00892
-0.67%
$ 4.46 million $ 1.13 million
Jan 10, 2026 $ 0.00898
+0.79%
$ 4.49 million $ 999,649
Jan 9, 2026 $ 0.00891
+0.56%
$ 4.46 million $ 1.01 million
Jan 8, 2026 $ 0.00886
-0.89%
$ 4.44 million $ 892,482
Jan 7, 2026 $ 0.00894
-1.87%
$ 4.47 million $ 915,938
Jan 6, 2026 $ 0.00911
+0.22%
$ 4.55 million $ 1.09 million
Jan 5, 2026 $ 0.00909
+1.91%
$ 4.54 million $ 679,753
Jan 4, 2026 $ 0.00892
+1.94%
$ 4.46 million $ 1.26 million
Jan 3, 2026 $ 0.00876
-0.23%
$ 4.38 million $ 989,172