Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Panther AI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2026 $0.00365
+0.00%
$1.83 million $154
Jul 18, 2026 $0.00365
+0.00%
$1.83 million $172
Jul 17, 2026 $0.00365
-47.93%
$1.83 million $14
Jul 16, 2026 $0.00702
+88.56%
$3.51 million $8
Jul 15, 2026 $0.00372
-13.42%
$1.86 million $118
Jul 14, 2026 $0.0045
+0.00%
$-- $2
Jul 13, 2026 $0.0045
+6.51%
$2.25 million $245
Jul 12, 2026 $0.00436
-26.08%
$2.18 million $3
Jul 11, 2026 $0.00435
-22.46%
$2.17 million $54
Jul 10, 2026 $0.00442
-9.22%
$2.21 million $95
Jul 9, 2026 $0.00487
+25.06%
$2.43 million $1,114
Jul 8, 2026 $0.00365
+0.00%
$1.83 million $2
Jul 7, 2026 $0.00365
-17.47%
$1.83 million $5
Jul 6, 2026 $0.00442
-1.21%
$2.21 million $288,175
Jul 5, 2026 $0.00448
+2.94%
$2.24 million $481,465
Jul 4, 2026 $0.00435
+0.35%
$2.17 million $394,997
Jul 3, 2026 $0.00433
+2.63%
$2.17 million $507,666
Jul 2, 2026 $0.00422
+1.10%
$2.11 million $431,480
Jul 1, 2026 $0.00417
+0.68%
$2.09 million $446,288
Jun 30, 2026 $0.00415
-2.10%
$2.07 million $452,498
Jun 29, 2026 $0.00424
+1.10%
$2.12 million $462,827
Jun 28, 2026 $0.00419
-0.52%
$2.1 million $467,560
Jun 27, 2026 $0.00422
-2.02%
$2.11 million $381,601
Jun 26, 2026 $0.0043
+0.73%
$2.15 million $475,788
Jun 25, 2026 $0.00427
-0.63%
$2.14 million $410,081
Jun 24, 2026 $0.0043
-3.44%
$2.15 million $514,514
Jun 23, 2026 $0.00445
-5.28%
$2.23 million $333,513
Jun 22, 2026 $0.0047
+0.19%
$2.35 million $396,397
Jun 21, 2026 $0.00468
-3.08%
$2.34 million $455,714
Jun 20, 2026 $0.00483
+0.98%
$2.42 million $412,863
Jun 19, 2026 $0.00479
+0.29%
$2.39 million $443,094
Jun 18, 2026 $0.00477
-3.48%
$2.38 million $512,185
Jun 17, 2026 $0.00494
-1.28%
$2.47 million $456,415
Jun 16, 2026 $0.00501
-1.59%
$2.5 million $421,794
Jun 15, 2026 $0.00509
-0.41%
$2.54 million $391,289
Jun 14, 2026 $0.00511
+0.69%
$2.55 million $490,571
Jun 13, 2026 $0.00507
+0.98%
$2.54 million $423,616
Jun 12, 2026 $0.00502
+0.12%
$2.51 million $466,417
Jun 11, 2026 $0.00501
+2.37%
$2.51 million $398,427
Jun 10, 2026 $0.0049
-1.65%
$2.45 million $467,765
Jun 9, 2026 $0.00498
-2.26%
$2.49 million $385,882
Jun 8, 2026 $0.00509
+0.85%
$2.55 million $623,577
Jun 7, 2026 $0.00505
+4.83%
$2.53 million $828,595
Jun 6, 2026 $0.00482
+0.60%
$2.41 million $903,365
Jun 5, 2026 $0.00476
-5.33%
$2.38 million $873,367
Jun 4, 2026 $0.00502
-3.54%
$2.51 million $946,274
Jun 3, 2026 $0.0052
-4.13%
$2.6 million $903,071
Jun 2, 2026 $0.00543
-5.60%
$2.71 million $889,078
Jun 1, 2026 $0.00575
-2.49%
$2.88 million $1.01 million
May 31, 2026 $0.0059
-1.27%
$2.95 million $908,686