Panther AI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0154
-1.63%
$ 7.82 million $ 3.69 million
Jun 2 $ 0.0155
-5.34%
$ 7.83 million $ 3.84 million
May 26 $ 0.0164
-4.52%
$ 8.2 million $ 4.49 million
May 19 $ 0.0176
-1.53%
$ 8.59 million $ 3.81 million
May 12 $ 0.0181
-4.78%
$ 8.94 million $ 3.76 million
May 5 $ 0.0192
+16.92%
$ 9.52 million $ 3.35 million
Apr 28 $ 0.017
-2.76%
$ 8.2 million $ 3.63 million
Apr 21 $ 0.0175
+3.85%
$ 8.76 million $ 6.2 million
Apr 14 $ 0.0163
-1.08%
$ 8.43 million $ 4.18 million
Apr 7 $ 0.0168
+4.46%
$ 8.24 million $ 5.7 million
Mar 31 $ 0.017
-10.13%
$ 8.02 million $ 5.01 million
Mar 24 $ 0.0194
-12.25%
$ 9.48 million $ 4.58 million
Mar 17 $ 0.0226
-5.59%
$ 11.04 million $ 5.28 million
Mar 10 $ 0.0261
+18.49%
$ 11.83 million $ 3.66 million
Mar 3 $ 0.0244
-10.43%
$ 10.99 million $ 3.25 million
Feb 24 $ 0.0272
-10.02%
$ 13.62 million $ 5.39 million
Feb 17 $ 0.0303
-2.25%
$ 15.14 million $ 9.32 million
Feb 10 $ 0.0306
-16.21%
$ 15.44 million $ 7.82 million
Feb 3 $ 0.0371
-59.88%
$ 18.2 million $ 7.23 million
Jan 27 $ 0.0964
+92.64%
$ 48.2 million $ 22.35 million
Jan 20 $ 0.0529
-7.42%
$ 25.02 million $ 15.32 million
Jan 13 $ 0.0678
-7.13%
$ 28.52 million $ 17.65 million
Jan 6 $ 0.0719
-7.23%
$ 42.05 million $ 13.47 million
Dec 30 $ 0.0796
-6.98%
$ 39.06 million $ 21.22 million
Dec 23 $ 0.0914
+17.03%
$ 42.79 million $ 24.34 million
Dec 16 $ 0.0827
+4.98%
$ 38.96 million $ 17.34 million
Dec 9 $ 0.0766
-20.84%
$ 39.39 million $ 19.83 million
Dec 2 $ 0.0937
+27.54%
$ 47.5 million $ 11.05 million
Nov 25 $ 0.0736
-12.73%
$ 36.78 million $ 5.14 million
Nov 18 $ 0.085
+4.29%
$ 42.42 million $ 2.55 million
Nov 11 $ 0.0745
-3.47%
$ 40.65 million $ 1.52 million
Nov 4 $ 0.0911
-49.28%
$ 38.89 million $ 2.77 million
Download