Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther AI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $0.014
-9.05%
$7.2 million $4.21 million
Sep 15 $0.0154
+9.32%
$7.71 million $4.18 million
Sep 8 $0.0142
+3.07%
$7.03 million $4.2 million
Sep 1 $0.0135
-6.22%
$6.89 million $4.21 million
Aug 25 $0.0145
-7.45%
$7.21 million $4.24 million
Aug 18 $0.0159
+0.38%
$7.85 million $3.99 million
Aug 11 $0.0158
-6.24%
$7.92 million $4.39 million
Aug 4 $0.0167
+4.46%
$8.44 million $3.85 million
Jul 28 $0.121
+560.27%
$8 million $3.31 million
Jul 21 $0.0173
+2.02%
$9.15 million $3.92 million
Jul 14 $0.0166
+2.53%
$8.48 million $3.75 million
Jul 7 $0.0162
+3.40%
$8.11 million $4 million
Jun 30 $0.0154
-0.67%
$7.82 million $3.7 million
Jun 23 $0.0153
+2.70%
$7.77 million $3.84 million
Jun 16 $0.0151
-3.05%
$7.43 million $3.9 million
Jun 9 $0.0154
-1.63%
$7.82 million $3.69 million
Jun 2 $0.0155
-5.34%
$7.83 million $3.84 million
May 26 $0.0164
-4.52%
$8.2 million $4.49 million
May 19 $0.0176
-1.53%
$8.59 million $3.81 million
May 12 $0.0181
-4.78%
$8.94 million $3.76 million
May 5 $0.0192
+16.92%
$9.52 million $3.35 million
Apr 28 $0.017
-2.76%
$8.2 million $3.63 million
Apr 21 $0.0175
+3.85%
$8.76 million $6.2 million
Apr 14 $0.0163
-1.08%
$8.43 million $4.18 million
Apr 7 $0.0168
+4.46%
$8.24 million $5.7 million
Mar 31 $0.017
-10.13%
$8.02 million $5.01 million
Mar 24 $0.0194
-12.25%
$9.48 million $4.58 million
Mar 17 $0.0226
-5.59%
$11.04 million $5.28 million
Mar 10 $0.0261
+18.49%
$11.83 million $3.66 million
Mar 3 $0.0244
-10.43%
$10.99 million $3.25 million
Feb 24 $0.0272
-10.02%
$13.62 million $5.39 million
Feb 17 $0.0303
-2.25%
$15.14 million $9.32 million
Feb 10 $0.0306
-16.21%
$15.44 million $7.82 million
Feb 3 $0.0371
-59.88%
$18.2 million $7.23 million
Jan 27 $0.0964
+92.64%
$48.2 million $22.35 million
Jan 20 $0.0529
-7.42%
$25.02 million $15.32 million
Jan 13 $0.0678
-7.13%
$28.52 million $17.65 million
Jan 6 $0.0719
-7.23%
$42.05 million $13.47 million
Dec 30 $0.0796
-6.98%
$39.06 million $21.22 million
Dec 23 $0.0914
+17.03%
$42.79 million $24.34 million
Dec 16 $0.0827
+4.98%
$38.96 million $17.34 million
Dec 9 $0.0766
-20.84%
$39.39 million $19.83 million
Dec 2 $0.0937
+27.54%
$47.5 million $11.05 million
Nov 25 $0.0736
-12.73%
$36.78 million $5.14 million
Nov 18 $0.085
+4.29%
$42.42 million $2.55 million
Nov 11 $0.0745
-3.47%
$40.65 million $1.52 million
Nov 4 $0.0911
-49.28%
$38.89 million $2.77 million
Download