Panther AI Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00877
+1.74%
$ 4.38 million $ 988,354
Jan 1, 2026 $ 0.00863
+0.35%
$ 4.32 million $ 1 million
Dec 31, 2025 $ 0.00862
+0.35%
$ 4.31 million $ 995,360
Dec 30, 2025 $ 0.00858
+0.47%
$ 4.29 million $ 983,725
Dec 29, 2025 $ 0.00854
-0.70%
$ 4.27 million $ 865,736
Dec 28, 2025 $ 0.0086
+1.78%
$ 4.3 million $ 1.04 million
Dec 27, 2025 $ 0.0084
+0.12%
$ 4.22 million $ 916,066
Dec 26, 2025 $ 0.00838
+0.96%
$ 4.2 million $ 1.08 million
Dec 25, 2025 $ 0.00835
-0.95%
$ 4.15 million $ 948,812
Dec 24, 2025 $ 0.00847
+0.24%
$ 4.22 million $ 979,554
Dec 23, 2025 $ 0.00843
-2.54%
$ 4.22 million $ 941,569
Dec 22, 2025 $ 0.00866
-0.35%
$ 4.32 million $ 951,215
Dec 21, 2025 $ 0.00867
-0.12%
$ 4.34 million $ 975,685
Dec 20, 2025 $ 0.00866
-0.46%
$ 4.33 million $ 967,585
Dec 19, 2025 $ 0.0087
+3.08%
$ 4.36 million $ 982,043
Dec 18, 2025 $ 0.00844
-1.75%
$ 4.21 million $ 981,604
Dec 17, 2025 $ 0.00859
-3.48%
$ 4.29 million $ 968,541
Dec 16, 2025 $ 0.00891
+0.79%
$ 4.45 million $ 918,699
Dec 15, 2025 $ 0.00877
-2.99%
$ 4.42 million $ 860,311
Dec 14, 2025 $ 0.00904
-1.95%
$ 4.52 million $ 1.05 million
Dec 13, 2025 $ 0.00923
+1.54%
$ 4.62 million $ 933,017
Dec 12, 2025 $ 0.00908
-0.44%
$ 4.54 million $ 898,014
Dec 11, 2025 $ 0.00913
+0.00%
$ 4.57 million $ 1.03 million
Dec 10, 2025 $ 0.00914
-1.93%
$ 4.57 million $ 950,304
Dec 9, 2025 $ 0.00933
+0.21%
$ 4.67 million $ 657,092
Dec 8, 2025 $ 0.0093
+0.00%
$ 4.65 million $ 951,484
Dec 7, 2025 $ 0.00928
-0.11%
$ 4.63 million $ 1.03 million
Dec 6, 2025 $ 0.00928
+0.32%
$ 4.64 million $ 852,353
Dec 5, 2025 $ 0.00925
-1.60%
$ 4.63 million $ 1.08 million
Dec 4, 2025 $ 0.0094
-3.29%
$ 4.7 million $ 961,682
Dec 3, 2025 $ 0.00972
+4.97%
$ 4.86 million $ 681,995
Dec 2, 2025 $ 0.00925
+6.44%
$ 4.63 million $ 432,679
Dec 1, 2025 $ 0.00869
-8.24%
$ 4.34 million $ 457,702
Nov 30, 2025 $ 0.00955
+1.38%
$ 4.68 million $ 488,217
Nov 29, 2025 $ 0.00942
-1.67%
$ 4.71 million $ 981,464
Nov 28, 2025 $ 0.00958
-0.73%
$ 4.79 million $ 1.04 million
Nov 27, 2025 $ 0.00965
+0.42%
$ 4.83 million $ 878,516
Nov 26, 2025 $ 0.00963
+2.77%
$ 4.8 million $ 1.05 million
Nov 25, 2025 $ 0.00932
-0.64%
$ 4.68 million $ 929,595
Nov 24, 2025 $ 0.00938
+2.51%
$ 4.7 million $ 900,688
Nov 23, 2025 $ 0.00927
+2.21%
$ 4.58 million $ 1.02 million
Nov 22, 2025 $ 0.00912
+0.88%
$ 4.54 million $ 998,222
Nov 21, 2025 $ 0.0089
-5.72%
$ 4.53 million $ 826,836
Nov 20, 2025 $ 0.00956
-1.95%
$ 4.72 million $ 909,242
Nov 19, 2025 $ 0.00972
-4.05%
$ 4.86 million $ 923,457
Nov 18, 2025 $ 0.0102
+3.57%
$ 5.06 million $ 845,004
Nov 17, 2025 $ 0.00983
-6.56%
$ 4.92 million $ 725,369
Nov 16, 2025 $ 0.00947
-10.91%
$ 5.26 million $ 974,077
Nov 15, 2025 $ 0.0106
+1.63%
$ 5.32 million $ 726,346
Nov 14, 2025 $ 0.0106
-1.12%
$ 5.23 million $ 944,211