Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Panther AI Historical Data

PAI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2026 $0.0054
+0.75%
$2.7 million $943,607
Feb 18, 2026 $0.00536
-2.01%
$2.69 million $850,234
Feb 17, 2026 $0.00546
-1.80%
$2.73 million $824,636
Feb 16, 2026 $0.00555
+3.35%
$2.77 million $1.12 million
Feb 15, 2026 $0.00537
-3.42%
$2.69 million $856,946
Feb 14, 2026 $0.00556
+2.21%
$2.78 million $1.16 million
Feb 13, 2026 $0.00545
+1.11%
$2.73 million $952,046
Feb 12, 2026 $0.00539
+0.19%
$2.69 million $967,596
Feb 11, 2026 $0.00538
-1.82%
$2.69 million $677,164
Feb 10, 2026 $0.00548
-2.66%
$2.74 million $1.26 million
Feb 9, 2026 $0.00563
-1.05%
$2.81 million $963,387
Feb 8, 2026 $0.00571
-0.87%
$2.85 million $901,109
Feb 7, 2026 $0.00576
-1.87%
$2.88 million $963,915
Feb 6, 2026 $0.00587
+7.71%
$2.94 million $1.08 million
Feb 5, 2026 $0.00542
-13.14%
$2.71 million $866,417
Feb 4, 2026 $0.00626
-7.12%
$3.13 million $951,972
Feb 3, 2026 $0.00675
-2.17%
$3.38 million $779,269
Feb 2, 2026 $0.00692
+2.98%
$3.46 million $1.11 million
Feb 1, 2026 $0.00673
-2.60%
$3.37 million $917,487
Jan 31, 2026 $0.00691
-9.91%
$3.46 million $1.03 million
Jan 30, 2026 $0.00767
-1.03%
$3.83 million $998,018
Jan 29, 2026 $0.00776
-3.72%
$3.88 million $719,024
Jan 28, 2026 $0.00807
-0.62%
$4.04 million $1.08 million
Jan 27, 2026 $0.00811
+2.27%
$4.05 million $981,382
Jan 26, 2026 $0.00793
+1.28%
$3.96 million $966,459
Jan 25, 2026 $0.00783
-2.85%
$3.92 million $1.01 million
Jan 24, 2026 $0.00805
-0.49%
$4.03 million $1.02 million
Jan 23, 2026 $0.00809
+0.25%
$4.04 million $982,067
Jan 22, 2026 $0.00807
+0.12%
$4.04 million $1.01 million
Jan 21, 2026 $0.00805
-0.25%
$4.03 million $964,468
Jan 20, 2026 $0.00807
-9.02%
$4.04 million $801,328
Jan 19, 2026 $0.00888
-0.67%
$4.44 million $1.03 million
Jan 18, 2026 $0.00897
-1.32%
$4.49 million $1.03 million
Jan 17, 2026 $0.0091
+1.00%
$4.55 million $1.05 million
Jan 16, 2026 $0.00901
+0.78%
$4.5 million $985,240
Jan 15, 2026 $0.00895
-4.69%
$4.47 million $950,504
Jan 14, 2026 $0.00939
+0.64%
$4.7 million $992,076
Jan 13, 2026 $0.00933
+4.13%
$4.67 million $959,690
Jan 12, 2026 $0.00896
+0.45%
$4.48 million $845,956
Jan 11, 2026 $0.00892
-0.67%
$4.46 million $1.13 million
Jan 10, 2026 $0.00898
+0.79%
$4.49 million $999,649
Jan 9, 2026 $0.00891
+0.56%
$4.46 million $1.01 million
Jan 8, 2026 $0.00886
-0.89%
$4.44 million $892,482
Jan 7, 2026 $0.00894
-1.87%
$4.47 million $915,938
Jan 6, 2026 $0.00911
+0.22%
$4.55 million $1.09 million
Jan 5, 2026 $0.00909
+1.91%
$4.54 million $679,753
Jan 4, 2026 $0.00892
+1.94%
$4.46 million $1.26 million
Jan 3, 2026 $0.00876
-0.23%
$4.38 million $989,172
Jan 2, 2026 $0.00877
+1.74%
$4.38 million $988,354
Jan 1, 2026 $0.00863
+0.35%
$4.32 million $1 million