Panther AI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0148
-0.48%
$ 7.39 million $ 689,505
Sep 23, 2025 $ 0.0149
+1.96%
$ 7.43 million $ 735,134
Sep 22, 2025 $ 0.0145
-5.97%
$ 7.28 million $ 685,412
Sep 21, 2025 $ 0.0155
+0.91%
$ 7.71 million $ 703,445
Sep 20, 2025 $ 0.0154
+6.13%
$ 7.68 million $ 693,852
Sep 19, 2025 $ 0.0145
-0.57%
$ 7.24 million $ 683,198
Sep 18, 2025 $ 0.0146
-0.87%
$ 7.28 million $ 685,824
Sep 17, 2025 $ 0.0147
+2.83%
$ 7.36 million $ 697,675
Sep 16, 2025 $ 0.0144
+3.35%
$ 7.17 million $ 737,064
Sep 15, 2025 $ 0.014
-0.59%
$ 6.97 million $ 682,164
Sep 14, 2025 $ 0.0141
-0.10%
$ 7.03 million $ 699,307
Sep 13, 2025 $ 0.0142
-0.98%
$ 7.08 million $ 603,500
Sep 12, 2025 $ 0.0143
+2.61%
$ 7.17 million $ 776,875
Sep 11, 2025 $ 0.014
+0.12%
$ 6.98 million $ 693,708
Sep 10, 2025 $ 0.014
+2.10%
$ 6.98 million $ 629,224
Sep 9, 2025 $ 0.0137
-0.04%
$ 6.84 million $ 783,725
Sep 8, 2025 $ 0.0137
-0.42%
$ 6.84 million $ 711,747
Sep 7, 2025 $ 0.0138
+2.05%
$ 6.89 million $ 706,422
Sep 6, 2025 $ 0.0135
+1.02%
$ 6.75 million $ 644,933
Sep 5, 2025 $ 0.0134
+0.77%
$ 6.68 million $ 721,378
Sep 4, 2025 $ 0.0134
-0.69%
$ 6.64 million $ 751,356
Sep 3, 2025 $ 0.0134
+0.20%
$ 6.74 million $ 689,692
Sep 2, 2025 $ 0.0134
-0.66%
$ 6.71 million $ 696,219
Sep 1, 2025 $ 0.0135
-6.41%
$ 6.74 million $ 707,807
Aug 31, 2025 $ 0.0147
+0.08%
$ 7.21 million $ 649,040
Aug 30, 2025 $ 0.0145
-4.02%
$ 7.33 million $ 698,079
Aug 29, 2025 $ 0.0151
-2.53%
$ 7.56 million $ 797,935
Aug 28, 2025 $ 0.0155
+0.03%
$ 7.76 million $ 692,611
Aug 27, 2025 $ 0.0154
-0.44%
$ 7.76 million $ 686,373
Aug 26, 2025 $ 0.0155
+3.12%
$ 7.75 million $ 707,969
Aug 25, 2025 $ 0.0151
-3.93%
$ 7.54 million $ 658,859
Aug 24, 2025 $ 0.0157
-0.69%
$ 7.85 million $ 641,464
Aug 23, 2025 $ 0.0159
-1.55%
$ 7.9 million $ 638,386
Aug 22, 2025 $ 0.0161
+7.04%
$ 8.08 million $ 750,669
Aug 21, 2025 $ 0.0151
-3.82%
$ 7.52 million $ 676,518
Aug 20, 2025 $ 0.0159
+5.38%
$ 7.87 million $ 657,821
Aug 19, 2025 $ 0.0152
-3.07%
$ 7.52 million $ 577,275
Aug 18, 2025 $ 0.0157
-1.01%
$ 7.84 million $ 689,806
Aug 17, 2025 $ 0.0158
+0.25%
$ 7.92 million $ 606,753
Aug 16, 2025 $ 0.0158
-0.32%
$ 7.91 million $ 608,102
Aug 15, 2025 $ 0.0159
-1.61%
$ 7.93 million $ 651,467
Aug 14, 2025 $ 0.0162
-1.48%
$ 8.06 million $ 604,388
Aug 13, 2025 $ 0.0165
-0.60%
$ 8.23 million $ 581,786
Aug 12, 2025 $ 0.0166
-0.61%
$ 8.29 million $ 646,552
Aug 11, 2025 $ 0.0167
-1.15%
$ 8.35 million $ 689,639
Aug 10, 2025 $ 0.0169
+0.97%
$ 8.44 million $ 560,480
Aug 9, 2025 $ 0.0167
-0.72%
$ 8.36 million $ 713,454
Aug 8, 2025 $ 0.0168
+0.06%
$ 8.39 million $ 640,122
Aug 7, 2025 $ 0.0168
+2.67%
$ 8.39 million $ 594,047
Aug 6, 2025 $ 0.0163
+1.45%
$ 8.16 million $ 609,101