Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Panther AI Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.00862
+0.35%
$4.31 million $995,360
Dec 30, 2025 $0.00858
+0.47%
$4.29 million $983,725
Dec 29, 2025 $0.00854
-0.70%
$4.27 million $865,736
Dec 28, 2025 $0.0086
+1.78%
$4.3 million $1.04 million
Dec 27, 2025 $0.0084
+0.12%
$4.22 million $916,066
Dec 26, 2025 $0.00838
+0.96%
$4.2 million $1.08 million
Dec 25, 2025 $0.00835
-0.95%
$4.15 million $948,812
Dec 24, 2025 $0.00847
+0.24%
$4.22 million $979,554
Dec 23, 2025 $0.00843
-2.54%
$4.22 million $941,569
Dec 22, 2025 $0.00866
-0.35%
$4.32 million $951,215
Dec 21, 2025 $0.00867
-0.12%
$4.34 million $975,685
Dec 20, 2025 $0.00866
-0.46%
$4.33 million $967,585
Dec 19, 2025 $0.0087
+3.08%
$4.36 million $982,043
Dec 18, 2025 $0.00844
-1.75%
$4.21 million $981,604
Dec 17, 2025 $0.00859
-3.48%
$4.29 million $968,541
Dec 16, 2025 $0.00891
+0.79%
$4.45 million $918,699
Dec 15, 2025 $0.00877
-2.99%
$4.42 million $860,311
Dec 14, 2025 $0.00904
-1.95%
$4.52 million $1.05 million
Dec 13, 2025 $0.00923
+1.54%
$4.62 million $933,017
Dec 12, 2025 $0.00908
-0.44%
$4.54 million $898,014
Dec 11, 2025 $0.00913
+0.00%
$4.57 million $1.03 million
Dec 10, 2025 $0.00914
-1.93%
$4.57 million $950,304
Dec 9, 2025 $0.00933
+0.21%
$4.67 million $657,092
Dec 8, 2025 $0.0093
+0.00%
$4.65 million $951,484
Dec 7, 2025 $0.00928
-0.11%
$4.63 million $1.03 million
Dec 6, 2025 $0.00928
+0.32%
$4.64 million $852,353
Dec 5, 2025 $0.00925
-1.60%
$4.63 million $1.08 million
Dec 4, 2025 $0.0094
-3.29%
$4.7 million $961,682
Dec 3, 2025 $0.00972
+4.97%
$4.86 million $681,995
Dec 2, 2025 $0.00925
+6.44%
$4.63 million $432,679
Dec 1, 2025 $0.00869
-8.24%
$4.34 million $457,702
Nov 30, 2025 $0.00955
+1.38%
$4.68 million $488,217
Nov 29, 2025 $0.00942
-1.67%
$4.71 million $981,464
Nov 28, 2025 $0.00958
-0.73%
$4.79 million $1.04 million
Nov 27, 2025 $0.00965
+0.42%
$4.83 million $878,516
Nov 26, 2025 $0.00963
+2.77%
$4.8 million $1.05 million
Nov 25, 2025 $0.00932
-0.64%
$4.68 million $929,595
Nov 24, 2025 $0.00938
+2.51%
$4.7 million $900,688
Nov 23, 2025 $0.00927
+2.21%
$4.58 million $1.02 million
Nov 22, 2025 $0.00912
+0.88%
$4.54 million $998,222
Nov 21, 2025 $0.0089
-5.72%
$4.53 million $826,836
Nov 20, 2025 $0.00956
-1.95%
$4.72 million $909,242
Nov 19, 2025 $0.00972
-4.05%
$4.86 million $923,457
Nov 18, 2025 $0.0102
+3.57%
$5.06 million $845,004
Nov 17, 2025 $0.00983
-6.56%
$4.92 million $725,369
Nov 16, 2025 $0.00947
-10.91%
$5.26 million $974,077
Nov 15, 2025 $0.0106
+1.63%
$5.32 million $726,346
Nov 14, 2025 $0.0106
-1.12%
$5.23 million $944,211
Nov 13, 2025 $0.0107
-3.70%
$5.35 million $941,795
Nov 12, 2025 $0.0111
-0.63%
$5.54 million $998,593