youves uUSD Historical Data

UUSD Page 10
Date Close Price change Market cap Trading volume
Sep 25, 2024 $1
+0.00%
$916.97 million $16,481
Sep 24, 2024 $1
+0.00%
$916.97 million $19,271
Sep 23, 2024 $1
+0.00%
$916.97 million $13,029
Sep 22, 2024 $1
+0.00%
$916.97 million $13,263
Sep 21, 2024 $1
+0.00%
$916.97 million $16,762
Sep 20, 2024 $1
+0.00%
$916.97 million $15,905
Sep 19, 2024 $1
+0.00%
$916.97 million $16,082
Sep 18, 2024 $1
+0.00%
$916.97 million $16,510
Sep 17, 2024 $1
+0.00%
$916.97 million $15,460
Sep 16, 2024 $1
+0.00%
$916.97 million $14,709
Sep 15, 2024 $1
+0.00%
$916.97 million $11,559
Sep 14, 2024 $1
+0.00%
$916.97 million $14,365
Sep 13, 2024 $1
+0.00%
$916.97 million $13,569
Sep 12, 2024 $1
+0.00%
$916.97 million $12,671
Sep 11, 2024 $1
+0.00%
$916.97 million $15,946
Sep 10, 2024 $1
+0.00%
$916.97 million $13,607
Sep 9, 2024 $1
+0.00%
$916.97 million $15,153
Sep 8, 2024 $1
+0.00%
$916.97 million $13,790
Sep 7, 2024 $1
+0.00%
$916.97 million $15,771
Sep 6, 2024 $1
+0.00%
$916.97 million $16,170
Sep 5, 2024 $1
+0.00%
$916.97 million $13,752
Sep 4, 2024 $1
+0.00%
$916.97 million $14,211
Sep 3, 2024 $1
+0.00%
$916.97 million $14,740
Sep 2, 2024 $1
+0.00%
$916.97 million $13,391
Sep 1, 2024 $1
+0.00%
$916.97 million $15,060
Aug 31, 2024 $1
+0.00%
$916.97 million $15,815
Aug 30, 2024 $1
+0.00%
$916.97 million $13,940
Aug 29, 2024 $1
+0.00%
$916.97 million $15,618
Aug 28, 2024 $1
+0.00%
$916.97 million $15,849
Aug 27, 2024 $1
+0.00%
$916.97 million $17,017
Aug 26, 2024 $1
+0.00%
$916.97 million $14,576
Aug 25, 2024 $1
+0.00%
$916.97 million $13,216
Aug 24, 2024 $1
+0.00%
$916.97 million $13,206
Aug 23, 2024 $1
+0.00%
$916.97 million $13,924
Aug 22, 2024 $1
+0.00%
$916.97 million $15,917
Aug 21, 2024 $1
+0.00%
$916.97 million $12,536
Aug 20, 2024 $1
+0.00%
$916.97 million $11,280
Aug 19, 2024 $1
+0.00%
$916.97 million $15,781
Aug 18, 2024 $1
+0.00%
$916.97 million $15,183
Aug 17, 2024 $1
+0.00%
$916.97 million $13,466
Aug 16, 2024 $1
+0.00%
$916.97 million $14,669
Aug 15, 2024 $1
+0.00%
$916.97 million $14,129
Aug 14, 2024 $1
+0.00%
$916.97 million $14,768
Aug 13, 2024 $1
+0.00%
$916.97 million $13,482
Aug 12, 2024 $1
+0.00%
$916.97 million $15,676
Aug 11, 2024 $1
+0.00%
$916.97 million $14,850
Aug 10, 2024 $1
+0.00%
$916.97 million $17,704
Aug 9, 2024 $1
+0.00%
$916.97 million $14,552
Aug 8, 2024 $1
+0.00%
$916.97 million $9,493
Aug 7, 2024 $1
+0.00%
$916.97 million $21,715