youves uUSD Historical Data

UUSD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 1
+0.00%
$ 916.97 million $ 15,460
Sep 16, 2024 $ 1
+0.00%
$ 916.97 million $ 14,709
Sep 15, 2024 $ 1
+0.00%
$ 916.97 million $ 11,559
Sep 14, 2024 $ 1
+0.00%
$ 916.97 million $ 14,365
Sep 13, 2024 $ 1
+0.00%
$ 916.97 million $ 13,569
Sep 12, 2024 $ 1
+0.00%
$ 916.97 million $ 12,671
Sep 11, 2024 $ 1
+0.00%
$ 916.97 million $ 15,946
Sep 10, 2024 $ 1
+0.00%
$ 916.97 million $ 13,607
Sep 9, 2024 $ 1
+0.00%
$ 916.97 million $ 15,153
Sep 8, 2024 $ 1
+0.00%
$ 916.97 million $ 13,790
Sep 7, 2024 $ 1
+0.00%
$ 916.97 million $ 15,771
Sep 6, 2024 $ 1
+0.00%
$ 916.97 million $ 16,170
Sep 5, 2024 $ 1
+0.00%
$ 916.97 million $ 13,752
Sep 4, 2024 $ 1
+0.00%
$ 916.97 million $ 14,211
Sep 3, 2024 $ 1
+0.00%
$ 916.97 million $ 14,740
Sep 2, 2024 $ 1
+0.00%
$ 916.97 million $ 13,391
Sep 1, 2024 $ 1
+0.00%
$ 916.97 million $ 15,060
Aug 31, 2024 $ 1
+0.00%
$ 916.97 million $ 15,815
Aug 30, 2024 $ 1
+0.00%
$ 916.97 million $ 13,940
Aug 29, 2024 $ 1
+0.00%
$ 916.97 million $ 15,618
Aug 28, 2024 $ 1
+0.00%
$ 916.97 million $ 15,849
Aug 27, 2024 $ 1
+0.00%
$ 916.97 million $ 17,017
Aug 26, 2024 $ 1
+0.00%
$ 916.97 million $ 14,576
Aug 25, 2024 $ 1
+0.00%
$ 916.97 million $ 13,216
Aug 24, 2024 $ 1
+0.00%
$ 916.97 million $ 13,206
Aug 23, 2024 $ 1
+0.00%
$ 916.97 million $ 13,924
Aug 22, 2024 $ 1
+0.00%
$ 916.97 million $ 15,917
Aug 21, 2024 $ 1
+0.00%
$ 916.97 million $ 12,536
Aug 20, 2024 $ 1
+0.00%
$ 916.97 million $ 11,280
Aug 19, 2024 $ 1
+0.00%
$ 916.97 million $ 15,781
Aug 18, 2024 $ 1
+0.00%
$ 916.97 million $ 15,183
Aug 17, 2024 $ 1
+0.00%
$ 916.97 million $ 13,466
Aug 16, 2024 $ 1
+0.00%
$ 916.97 million $ 14,669
Aug 15, 2024 $ 1
+0.00%
$ 916.97 million $ 14,129
Aug 14, 2024 $ 1
+0.00%
$ 916.97 million $ 14,768
Aug 13, 2024 $ 1
+0.00%
$ 916.97 million $ 13,482
Aug 12, 2024 $ 1
+0.00%
$ 916.97 million $ 15,676
Aug 11, 2024 $ 1
+0.00%
$ 916.97 million $ 14,850
Aug 10, 2024 $ 1
+0.00%
$ 916.97 million $ 17,704
Aug 9, 2024 $ 1
+0.00%
$ 916.97 million $ 14,552
Aug 8, 2024 $ 1
+0.00%
$ 916.97 million $ 9,493
Aug 7, 2024 $ 1
+0.00%
$ 916.97 million $ 21,715
Aug 6, 2024 $ 1
+0.00%
$ 916.97 million $ 31,272
Aug 5, 2024 $ 1
+0.00%
$ 916.97 million $ 33,895
Aug 4, 2024 $ 1
+0.00%
$ 916.97 million $ 26,087
Aug 3, 2024 $ 1
+0.00%
$ 916.97 million $ 27,700
Aug 2, 2024 $ 1
+0.00%
$ 916.97 million $ 23,916
Aug 1, 2024 $ 1
+0.00%
$ 916.97 million $ 25,420
Jul 31, 2024 $ 1
+0.00%
$ 916.97 million $ 26,672
Jul 30, 2024 $ 1
+0.00%
$ 916.97 million $ 30,736