Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

youves uUSD Historical Data

UUSD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2024 $1
+0.00%
$916.97 million $16,481
Sep 24, 2024 $1
+0.00%
$916.97 million $19,271
Sep 23, 2024 $1
+0.00%
$916.97 million $13,029
Sep 22, 2024 $1
+0.00%
$916.97 million $13,263
Sep 21, 2024 $1
+0.00%
$916.97 million $16,762
Sep 20, 2024 $1
+0.00%
$916.97 million $15,905
Sep 19, 2024 $1
+0.00%
$916.97 million $16,082
Sep 18, 2024 $1
+0.00%
$916.97 million $16,510
Sep 17, 2024 $1
+0.00%
$916.97 million $15,460
Sep 16, 2024 $1
+0.00%
$916.97 million $14,709
Sep 15, 2024 $1
+0.00%
$916.97 million $11,559
Sep 14, 2024 $1
+0.00%
$916.97 million $14,365
Sep 13, 2024 $1
+0.00%
$916.97 million $13,569
Sep 12, 2024 $1
+0.00%
$916.97 million $12,671
Sep 11, 2024 $1
+0.00%
$916.97 million $15,946
Sep 10, 2024 $1
+0.00%
$916.97 million $13,607
Sep 9, 2024 $1
+0.00%
$916.97 million $15,153
Sep 8, 2024 $1
+0.00%
$916.97 million $13,790
Sep 7, 2024 $1
+0.00%
$916.97 million $15,771
Sep 6, 2024 $1
+0.00%
$916.97 million $16,170
Sep 5, 2024 $1
+0.00%
$916.97 million $13,752
Sep 4, 2024 $1
+0.00%
$916.97 million $14,211
Sep 3, 2024 $1
+0.00%
$916.97 million $14,740
Sep 2, 2024 $1
+0.00%
$916.97 million $13,391
Sep 1, 2024 $1
+0.00%
$916.97 million $15,060
Aug 31, 2024 $1
+0.00%
$916.97 million $15,815
Aug 30, 2024 $1
+0.00%
$916.97 million $13,940
Aug 29, 2024 $1
+0.00%
$916.97 million $15,618
Aug 28, 2024 $1
+0.00%
$916.97 million $15,849
Aug 27, 2024 $1
+0.00%
$916.97 million $17,017
Aug 26, 2024 $1
+0.00%
$916.97 million $14,576
Aug 25, 2024 $1
+0.00%
$916.97 million $13,216
Aug 24, 2024 $1
+0.00%
$916.97 million $13,206
Aug 23, 2024 $1
+0.00%
$916.97 million $13,924
Aug 22, 2024 $1
+0.00%
$916.97 million $15,917
Aug 21, 2024 $1
+0.00%
$916.97 million $12,536
Aug 20, 2024 $1
+0.00%
$916.97 million $11,280
Aug 19, 2024 $1
+0.00%
$916.97 million $15,781
Aug 18, 2024 $1
+0.00%
$916.97 million $15,183
Aug 17, 2024 $1
+0.00%
$916.97 million $13,466
Aug 16, 2024 $1
+0.00%
$916.97 million $14,669
Aug 15, 2024 $1
+0.00%
$916.97 million $14,129
Aug 14, 2024 $1
+0.00%
$916.97 million $14,768
Aug 13, 2024 $1
+0.00%
$916.97 million $13,482
Aug 12, 2024 $1
+0.00%
$916.97 million $15,676
Aug 11, 2024 $1
+0.00%
$916.97 million $14,850
Aug 10, 2024 $1
+0.00%
$916.97 million $17,704
Aug 9, 2024 $1
+0.00%
$916.97 million $14,552
Aug 8, 2024 $1
+0.00%
$916.97 million $9,493
Aug 7, 2024 $1
+0.00%
$916.97 million $21,715