youves uUSD Historical Data

UUSD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $1
+0.00%
$916.97 million $15,384
Nov 22, 2024 $1
+0.00%
$916.97 million $14,940
Nov 21, 2024 $1
+0.00%
$916.97 million $14,521
Nov 20, 2024 $1
+0.00%
$916.97 million $13,299
Nov 19, 2024 $1
+0.00%
$916.97 million $12,774
Nov 18, 2024 $1
+0.00%
$916.97 million $11,165
Nov 17, 2024 $1
+0.00%
$916.97 million $16,040
Nov 16, 2024 $1
+0.00%
$916.97 million $13,896
Nov 15, 2024 $1
+0.00%
$916.97 million $14,176
Nov 14, 2024 $1
+0.00%
$916.97 million $13,137
Nov 13, 2024 $1
+0.00%
$916.97 million $11,008
Nov 12, 2024 $1
+0.00%
$916.97 million $15,602
Nov 11, 2024 $1
+0.00%
$916.97 million $15,022
Nov 10, 2024 $1
+0.00%
$916.97 million $14,925
Nov 9, 2024 $1
+0.00%
$916.97 million $13,858
Nov 8, 2024 $1
+0.00%
$916.97 million $14,443
Nov 7, 2024 $1
+0.00%
$916.97 million $15,657
Nov 6, 2024 $1
+0.00%
$916.97 million $11,264
Nov 5, 2024 $1
+0.00%
$916.97 million $14,479
Nov 4, 2024 $1
+0.00%
$916.97 million $12,005
Nov 3, 2024 $1
+0.00%
$916.97 million $21,126
Nov 2, 2024 $1
+0.00%
$916.97 million $36,427
Nov 1, 2024 $1
+0.00%
$916.97 million $22,643
Oct 31, 2024 $1
+0.00%
$916.97 million $22,686
Oct 30, 2024 $1
+0.00%
$916.97 million $19,609
Oct 29, 2024 $1
+0.15%
$916.97 million $11,297
Oct 28, 2024 $0.998
+0.00%
$915.59 million $26
Oct 20, 2024 $1
+0.00%
$-- $7
Oct 19, 2024 $1
+0.00%
$916.97 million $64
Oct 18, 2024 $1
+0.00%
$916.97 million $418
Oct 15, 2024 $1
+0.00%
$916.97 million $17
Oct 14, 2024 $1
+0.15%
$916.97 million $42
Oct 13, 2024 $0.998
-0.15%
$915.59 million $1,004
Oct 12, 2024 $1
+0.00%
$916.97 million $10,639
Oct 11, 2024 $1
+0.00%
$916.97 million $9,890
Oct 10, 2024 $1
+0.00%
$916.97 million $8,804
Oct 9, 2024 $1
+0.00%
$916.97 million $10,192
Oct 8, 2024 $1
+0.00%
$916.97 million $12,508
Oct 7, 2024 $1
+0.00%
$916.97 million $10,409
Oct 6, 2024 $1
+0.00%
$916.97 million $15,029
Oct 5, 2024 $1
+0.00%
$916.97 million $13,800
Oct 4, 2024 $1
+0.00%
$916.97 million $14,154
Oct 3, 2024 $1
+0.00%
$916.97 million $13,506
Oct 2, 2024 $1
+0.00%
$916.97 million $11,688
Oct 1, 2024 $1
+0.15%
$916.97 million $13,681
Sep 30, 2024 $0.998
-0.15%
$915.59 million $10,977
Sep 29, 2024 $1
+0.00%
$916.97 million $12,434
Sep 28, 2024 $1
+0.00%
$916.97 million $14,151
Sep 27, 2024 $1
+0.00%
$916.97 million $15,355
Sep 26, 2024 $1
+0.00%
$916.97 million $14,239