youves uUSD Historical Data

UUSD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 1
+0.00%
$ 916.97 million $ 14,176
Nov 14, 2024 $ 1
+0.00%
$ 916.97 million $ 13,137
Nov 13, 2024 $ 1
+0.00%
$ 916.97 million $ 11,008
Nov 12, 2024 $ 1
+0.00%
$ 916.97 million $ 15,602
Nov 11, 2024 $ 1
+0.00%
$ 916.97 million $ 15,022
Nov 10, 2024 $ 1
+0.00%
$ 916.97 million $ 14,925
Nov 9, 2024 $ 1
+0.00%
$ 916.97 million $ 13,858
Nov 8, 2024 $ 1
+0.00%
$ 916.97 million $ 14,443
Nov 7, 2024 $ 1
+0.00%
$ 916.97 million $ 15,657
Nov 6, 2024 $ 1
+0.00%
$ 916.97 million $ 11,264
Nov 5, 2024 $ 1
+0.00%
$ 916.97 million $ 14,479
Nov 4, 2024 $ 1
+0.00%
$ 916.97 million $ 12,005
Nov 3, 2024 $ 1
+0.00%
$ 916.97 million $ 21,126
Nov 2, 2024 $ 1
+0.00%
$ 916.97 million $ 36,427
Nov 1, 2024 $ 1
+0.00%
$ 916.97 million $ 22,643
Oct 31, 2024 $ 1
+0.00%
$ 916.97 million $ 22,686
Oct 30, 2024 $ 1
+0.00%
$ 916.97 million $ 19,609
Oct 29, 2024 $ 1
+0.15%
$ 916.97 million $ 11,297
Oct 28, 2024 $ 0.998
+0.00%
$ 915.59 million $ 26
Oct 20, 2024 $ 1
+0.00%
$ -- $ 7
Oct 19, 2024 $ 1
+0.00%
$ 916.97 million $ 64
Oct 18, 2024 $ 1
+0.00%
$ 916.97 million $ 418
Oct 15, 2024 $ 1
+0.00%
$ 916.97 million $ 17
Oct 14, 2024 $ 1
+0.15%
$ 916.97 million $ 42
Oct 13, 2024 $ 0.998
-0.15%
$ 915.59 million $ 1,004
Oct 12, 2024 $ 1
+0.00%
$ 916.97 million $ 10,639
Oct 11, 2024 $ 1
+0.00%
$ 916.97 million $ 9,890
Oct 10, 2024 $ 1
+0.00%
$ 916.97 million $ 8,804
Oct 9, 2024 $ 1
+0.00%
$ 916.97 million $ 10,192
Oct 8, 2024 $ 1
+0.00%
$ 916.97 million $ 12,508
Oct 7, 2024 $ 1
+0.00%
$ 916.97 million $ 10,409
Oct 6, 2024 $ 1
+0.00%
$ 916.97 million $ 15,029
Oct 5, 2024 $ 1
+0.00%
$ 916.97 million $ 13,800
Oct 4, 2024 $ 1
+0.00%
$ 916.97 million $ 14,154
Oct 3, 2024 $ 1
+0.00%
$ 916.97 million $ 13,506
Oct 2, 2024 $ 1
+0.00%
$ 916.97 million $ 11,688
Oct 1, 2024 $ 1
+0.15%
$ 916.97 million $ 13,681
Sep 30, 2024 $ 0.998
-0.15%
$ 915.59 million $ 10,977
Sep 29, 2024 $ 1
+0.00%
$ 916.97 million $ 12,434
Sep 28, 2024 $ 1
+0.00%
$ 916.97 million $ 14,151
Sep 27, 2024 $ 1
+0.00%
$ 916.97 million $ 15,355
Sep 26, 2024 $ 1
+0.00%
$ 916.97 million $ 14,239
Sep 25, 2024 $ 1
+0.00%
$ 916.97 million $ 16,481
Sep 24, 2024 $ 1
+0.00%
$ 916.97 million $ 19,271
Sep 23, 2024 $ 1
+0.00%
$ 916.97 million $ 13,029
Sep 22, 2024 $ 1
+0.00%
$ 916.97 million $ 13,263
Sep 21, 2024 $ 1
+0.00%
$ 916.97 million $ 16,762
Sep 20, 2024 $ 1
+0.00%
$ 916.97 million $ 15,905
Sep 19, 2024 $ 1
+0.00%
$ 916.97 million $ 16,082
Sep 18, 2024 $ 1
+0.00%
$ 916.97 million $ 16,510