youves uUSD Historical Data

UUSD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $1
+0.00%
$916.97 million $31,272
Aug 5, 2024 $1
+0.00%
$916.97 million $33,895
Aug 4, 2024 $1
+0.00%
$916.97 million $26,087
Aug 3, 2024 $1
+0.00%
$916.97 million $27,700
Aug 2, 2024 $1
+0.00%
$916.97 million $23,916
Aug 1, 2024 $1
+0.00%
$916.97 million $25,420
Jul 31, 2024 $1
+0.00%
$916.97 million $26,672
Jul 30, 2024 $1
+0.00%
$916.97 million $30,736
Jul 29, 2024 $1
+0.00%
$916.97 million $25,899
Jul 28, 2024 $1
+0.00%
$916.97 million $23,055
Jul 27, 2024 $1
+0.00%
$916.97 million $23,218
Jul 26, 2024 $1
+0.00%
$916.97 million $23,637
Jul 25, 2024 $1
+0.00%
$916.97 million $27,661
Jul 24, 2024 $1
+0.00%
$916.97 million $28,455
Jul 23, 2024 $1
+0.00%
$916.97 million $29,428
Jul 22, 2024 $1
+0.00%
$916.97 million $20,431
Jul 21, 2024 $1
+0.00%
$916.97 million $25,327
Jul 20, 2024 $1
+0.00%
$916.97 million $28,154
Jul 19, 2024 $1
+0.00%
$916.97 million $23,310
Jul 18, 2024 $1
+0.00%
$916.97 million $19,884
Jul 17, 2024 $1
+0.00%
$916.97 million $24,476
Jul 16, 2024 $1
+0.00%
$916.97 million $27,186
Jul 15, 2024 $1
+0.00%
$916.97 million $26,238
Jul 14, 2024 $1
+0.00%
$916.97 million $28,630
Jul 13, 2024 $1
+0.00%
$916.97 million $22,285
Jul 12, 2024 $1
+0.00%
$916.97 million $29,354
Jul 11, 2024 $1
+0.00%
$916.97 million $25,650
Jul 10, 2024 $1
+0.00%
$916.97 million $25,670
Jul 9, 2024 $1
+0.00%
$916.97 million $23,388
Jul 8, 2024 $1
+0.00%
$916.97 million $24,323
Jul 7, 2024 $1
+0.00%
$916.97 million $28,179
Jul 6, 2024 $1
+0.00%
$916.97 million $21,932
Jul 5, 2024 $1
+0.00%
$916.97 million $22,736
Jul 4, 2024 $1
+0.00%
$916.97 million $27,684
Jul 3, 2024 $1
+0.00%
$916.97 million $27,374
Jul 2, 2024 $1
+0.00%
$916.97 million $23,462
Jul 1, 2024 $1
+0.00%
$916.97 million $28,627
Jun 30, 2024 $1
+0.00%
$916.97 million $25,670
Jun 29, 2024 $1
+0.00%
$916.97 million $24,007
Jun 28, 2024 $1
+0.00%
$916.97 million $27,398
Jun 27, 2024 $1
+0.00%
$916.97 million $22,187
Jun 26, 2024 $1
+0.00%
$916.97 million $27,584
Jun 25, 2024 $1
+0.00%
$916.97 million $27,624
Jun 24, 2024 $1
+0.00%
$916.97 million $21,381
Jun 23, 2024 $1
+0.00%
$916.97 million $26,999
Jun 22, 2024 $1
+0.00%
$916.97 million $24,889
Jun 21, 2024 $1
+0.00%
$916.97 million $18,949
Jun 20, 2024 $1
+0.00%
$916.97 million $26,460
Jun 19, 2024 $1
+0.00%
$916.97 million $25,683
Jun 18, 2024 $1
+0.00%
$916.97 million $29,577