Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

youves uUSD Historical Data

UUSD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2024 $1
+0.00%
$916.97 million $31,272
Aug 5, 2024 $1
+0.00%
$916.97 million $33,895
Aug 4, 2024 $1
+0.00%
$916.97 million $26,087
Aug 3, 2024 $1
+0.00%
$916.97 million $27,700
Aug 2, 2024 $1
+0.00%
$916.97 million $23,916
Aug 1, 2024 $1
+0.00%
$916.97 million $25,420
Jul 31, 2024 $1
+0.00%
$916.97 million $26,672
Jul 30, 2024 $1
+0.00%
$916.97 million $30,736
Jul 29, 2024 $1
+0.00%
$916.97 million $25,899
Jul 28, 2024 $1
+0.00%
$916.97 million $23,055
Jul 27, 2024 $1
+0.00%
$916.97 million $23,218
Jul 26, 2024 $1
+0.00%
$916.97 million $23,637
Jul 25, 2024 $1
+0.00%
$916.97 million $27,661
Jul 24, 2024 $1
+0.00%
$916.97 million $28,455
Jul 23, 2024 $1
+0.00%
$916.97 million $29,428
Jul 22, 2024 $1
+0.00%
$916.97 million $20,431
Jul 21, 2024 $1
+0.00%
$916.97 million $25,327
Jul 20, 2024 $1
+0.00%
$916.97 million $28,154
Jul 19, 2024 $1
+0.00%
$916.97 million $23,310
Jul 18, 2024 $1
+0.00%
$916.97 million $19,884
Jul 17, 2024 $1
+0.00%
$916.97 million $24,476
Jul 16, 2024 $1
+0.00%
$916.97 million $27,186
Jul 15, 2024 $1
+0.00%
$916.97 million $26,238
Jul 14, 2024 $1
+0.00%
$916.97 million $28,630
Jul 13, 2024 $1
+0.00%
$916.97 million $22,285
Jul 12, 2024 $1
+0.00%
$916.97 million $29,354
Jul 11, 2024 $1
+0.00%
$916.97 million $25,650
Jul 10, 2024 $1
+0.00%
$916.97 million $25,670
Jul 9, 2024 $1
+0.00%
$916.97 million $23,388
Jul 8, 2024 $1
+0.00%
$916.97 million $24,323
Jul 7, 2024 $1
+0.00%
$916.97 million $28,179
Jul 6, 2024 $1
+0.00%
$916.97 million $21,932
Jul 5, 2024 $1
+0.00%
$916.97 million $22,736
Jul 4, 2024 $1
+0.00%
$916.97 million $27,684
Jul 3, 2024 $1
+0.00%
$916.97 million $27,374
Jul 2, 2024 $1
+0.00%
$916.97 million $23,462
Jul 1, 2024 $1
+0.00%
$916.97 million $28,627
Jun 30, 2024 $1
+0.00%
$916.97 million $25,670
Jun 29, 2024 $1
+0.00%
$916.97 million $24,007
Jun 28, 2024 $1
+0.00%
$916.97 million $27,398
Jun 27, 2024 $1
+0.00%
$916.97 million $22,187
Jun 26, 2024 $1
+0.00%
$916.97 million $27,584
Jun 25, 2024 $1
+0.00%
$916.97 million $27,624
Jun 24, 2024 $1
+0.00%
$916.97 million $21,381
Jun 23, 2024 $1
+0.00%
$916.97 million $26,999
Jun 22, 2024 $1
+0.00%
$916.97 million $24,889
Jun 21, 2024 $1
+0.00%
$916.97 million $18,949
Jun 20, 2024 $1
+0.00%
$916.97 million $26,460
Jun 19, 2024 $1
+0.00%
$916.97 million $25,683
Jun 18, 2024 $1
+0.00%
$916.97 million $29,577