youves uUSD Historical Data

UUSD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 1
+0.00%
$ 916.97 million $ 31,272
Aug 5, 2024 $ 1
+0.00%
$ 916.97 million $ 33,895
Aug 4, 2024 $ 1
+0.00%
$ 916.97 million $ 26,087
Aug 3, 2024 $ 1
+0.00%
$ 916.97 million $ 27,700
Aug 2, 2024 $ 1
+0.00%
$ 916.97 million $ 23,916
Aug 1, 2024 $ 1
+0.00%
$ 916.97 million $ 25,420
Jul 31, 2024 $ 1
+0.00%
$ 916.97 million $ 26,672
Jul 30, 2024 $ 1
+0.00%
$ 916.97 million $ 30,736
Jul 29, 2024 $ 1
+0.00%
$ 916.97 million $ 25,899
Jul 28, 2024 $ 1
+0.00%
$ 916.97 million $ 23,055
Jul 27, 2024 $ 1
+0.00%
$ 916.97 million $ 23,218
Jul 26, 2024 $ 1
+0.00%
$ 916.97 million $ 23,637
Jul 25, 2024 $ 1
+0.00%
$ 916.97 million $ 27,661
Jul 24, 2024 $ 1
+0.00%
$ 916.97 million $ 28,455
Jul 23, 2024 $ 1
+0.00%
$ 916.97 million $ 29,428
Jul 22, 2024 $ 1
+0.00%
$ 916.97 million $ 20,431
Jul 21, 2024 $ 1
+0.00%
$ 916.97 million $ 25,327
Jul 20, 2024 $ 1
+0.00%
$ 916.97 million $ 28,154
Jul 19, 2024 $ 1
+0.00%
$ 916.97 million $ 23,310
Jul 18, 2024 $ 1
+0.00%
$ 916.97 million $ 19,884
Jul 17, 2024 $ 1
+0.00%
$ 916.97 million $ 24,476
Jul 16, 2024 $ 1
+0.00%
$ 916.97 million $ 27,186
Jul 15, 2024 $ 1
+0.00%
$ 916.97 million $ 26,238
Jul 14, 2024 $ 1
+0.00%
$ 916.97 million $ 28,630
Jul 13, 2024 $ 1
+0.00%
$ 916.97 million $ 22,285
Jul 12, 2024 $ 1
+0.00%
$ 916.97 million $ 29,354
Jul 11, 2024 $ 1
+0.00%
$ 916.97 million $ 25,650
Jul 10, 2024 $ 1
+0.00%
$ 916.97 million $ 25,670
Jul 9, 2024 $ 1
+0.00%
$ 916.97 million $ 23,388
Jul 8, 2024 $ 1
+0.00%
$ 916.97 million $ 24,323
Jul 7, 2024 $ 1
+0.00%
$ 916.97 million $ 28,179
Jul 6, 2024 $ 1
+0.00%
$ 916.97 million $ 21,932
Jul 5, 2024 $ 1
+0.00%
$ 916.97 million $ 22,736
Jul 4, 2024 $ 1
+0.00%
$ 916.97 million $ 27,684
Jul 3, 2024 $ 1
+0.00%
$ 916.97 million $ 27,374
Jul 2, 2024 $ 1
+0.00%
$ 916.97 million $ 23,462
Jul 1, 2024 $ 1
+0.00%
$ 916.97 million $ 28,627
Jun 30, 2024 $ 1
+0.00%
$ 916.97 million $ 25,670
Jun 29, 2024 $ 1
+0.00%
$ 916.97 million $ 24,007
Jun 28, 2024 $ 1
+0.00%
$ 916.97 million $ 27,398
Jun 27, 2024 $ 1
+0.00%
$ 916.97 million $ 22,187
Jun 26, 2024 $ 1
+0.00%
$ 916.97 million $ 27,584
Jun 25, 2024 $ 1
+0.00%
$ 916.97 million $ 27,624
Jun 24, 2024 $ 1
+0.00%
$ 916.97 million $ 21,381
Jun 23, 2024 $ 1
+0.00%
$ 916.97 million $ 26,999
Jun 22, 2024 $ 1
+0.00%
$ 916.97 million $ 24,889
Jun 21, 2024 $ 1
+0.00%
$ 916.97 million $ 18,949
Jun 20, 2024 $ 1
+0.00%
$ 916.97 million $ 26,460
Jun 19, 2024 $ 1
+0.00%
$ 916.97 million $ 25,683
Jun 18, 2024 $ 1
+0.00%
$ 916.97 million $ 29,577