youves uUSD Historical Data

UUSD Page 12
Date Close Price change Market cap Trading volume
Jun 17, 2024 $1
+0.00%
$916.97 million $27,269
Jun 16, 2024 $1
+0.00%
$916.97 million $23,130
Jun 15, 2024 $1
+0.00%
$916.97 million $26,780
Jun 14, 2024 $1
+0.00%
$916.97 million $26,247
Jun 13, 2024 $1
+0.00%
$916.97 million $28,141
Jun 12, 2024 $1
+0.00%
$916.97 million $27,492
Jun 11, 2024 $1
+0.00%
$916.97 million $24,460
Jun 10, 2024 $1
+0.00%
$916.97 million $26,106
Jun 9, 2024 $1
+0.00%
$916.97 million $26,217
Jun 8, 2024 $1
+0.00%
$916.97 million $27,022
Jun 7, 2024 $1
+0.00%
$916.97 million $25,013
Jun 6, 2024 $1
+0.00%
$916.97 million $33,514
Jun 5, 2024 $1
+0.00%
$916.97 million $31,888
Jun 4, 2024 $1
+0.00%
$916.97 million $29,248
Jun 3, 2024 $1
+0.00%
$916.97 million $25,958
Jun 2, 2024 $1
+0.00%
$916.97 million $26,923
Jun 1, 2024 $1
+0.00%
$916.97 million $27,525
May 31, 2024 $1
+0.00%
$916.97 million $29,057
May 30, 2024 $1
+0.00%
$916.97 million $22,632
May 29, 2024 $1
+0.00%
$916.97 million $28,932
May 28, 2024 $1
+0.00%
$916.97 million $31,306
May 27, 2024 $1
+0.00%
$916.97 million $12,722
May 26, 2024 $1
+0.00%
$-- $30,565
May 25, 2024 $1
+0.00%
$916.97 million $28,694
May 24, 2024 $1
+0.00%
$916.97 million $23,863
May 23, 2024 $1
+0.00%
$916.97 million $23,595
May 22, 2024 $1
+0.00%
$916.97 million $20,261
May 21, 2024 $1
+0.00%
$916.97 million $19,987
May 20, 2024 $1
+0.00%
$916.97 million $19,645
May 19, 2024 $1
+0.00%
$916.97 million $24,631
May 18, 2024 $1
+0.00%
$916.97 million $25,986
May 17, 2024 $1
+0.00%
$916.97 million $24,437
May 16, 2024 $1
+0.00%
$916.97 million $26,644
May 15, 2024 $1
+0.00%
$916.97 million $21,527
May 14, 2024 $1
+0.00%
$916.97 million $23,214
May 13, 2024 $1
+0.00%
$916.97 million $26,173
May 12, 2024 $1
+0.00%
$916.97 million $21,812
May 11, 2024 $1
+0.00%
$916.97 million $22,486
May 10, 2024 $1
+0.00%
$916.97 million $26,817
May 9, 2024 $1
+0.00%
$916.97 million $22,475
May 8, 2024 $1
+0.00%
$916.97 million $27,080
May 7, 2024 $1
+0.00%
$916.97 million $22,934
May 6, 2024 $1
+0.00%
$916.97 million $23,736
May 5, 2024 $1
+0.00%
$916.97 million $26,555
May 4, 2024 $1
+0.00%
$916.97 million $30,620
May 3, 2024 $1
+0.00%
$916.97 million $34,498
May 2, 2024 $1
+0.00%
$916.97 million $39,677
May 1, 2024 $1
+0.00%
$916.97 million $38,535
Apr 30, 2024 $1
+0.00%
$916.97 million $26,034
Apr 29, 2024 $1
+0.00%
$916.97 million $28,702