youves uUSD Historical Data

UUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 1
+0.00%
$ 916.97 million $ 26,217
Jun 8, 2024 $ 1
+0.00%
$ 916.97 million $ 27,022
Jun 7, 2024 $ 1
+0.00%
$ 916.97 million $ 25,013
Jun 6, 2024 $ 1
+0.00%
$ 916.97 million $ 33,514
Jun 5, 2024 $ 1
+0.00%
$ 916.97 million $ 31,888
Jun 4, 2024 $ 1
+0.00%
$ 916.97 million $ 29,248
Jun 3, 2024 $ 1
+0.00%
$ 916.97 million $ 25,958
Jun 2, 2024 $ 1
+0.00%
$ 916.97 million $ 26,923
Jun 1, 2024 $ 1
+0.00%
$ 916.97 million $ 27,525
May 31, 2024 $ 1
+0.00%
$ 916.97 million $ 29,057
May 30, 2024 $ 1
+0.00%
$ 916.97 million $ 22,632
May 29, 2024 $ 1
+0.00%
$ 916.97 million $ 28,932
May 28, 2024 $ 1
+0.00%
$ 916.97 million $ 31,306
May 27, 2024 $ 1
+0.00%
$ 916.97 million $ 12,722
May 26, 2024 $ 1
+0.00%
$ -- $ 30,565
May 25, 2024 $ 1
+0.00%
$ 916.97 million $ 28,694
May 24, 2024 $ 1
+0.00%
$ 916.97 million $ 23,863
May 23, 2024 $ 1
+0.00%
$ 916.97 million $ 23,595
May 22, 2024 $ 1
+0.00%
$ 916.97 million $ 20,261
May 21, 2024 $ 1
+0.00%
$ 916.97 million $ 19,987
May 20, 2024 $ 1
+0.00%
$ 916.97 million $ 19,645
May 19, 2024 $ 1
+0.00%
$ 916.97 million $ 24,631
May 18, 2024 $ 1
+0.00%
$ 916.97 million $ 25,986
May 17, 2024 $ 1
+0.00%
$ 916.97 million $ 24,437
May 16, 2024 $ 1
+0.00%
$ 916.97 million $ 26,644
May 15, 2024 $ 1
+0.00%
$ 916.97 million $ 21,527
May 14, 2024 $ 1
+0.00%
$ 916.97 million $ 23,214
May 13, 2024 $ 1
+0.00%
$ 916.97 million $ 26,173
May 12, 2024 $ 1
+0.00%
$ 916.97 million $ 21,812
May 11, 2024 $ 1
+0.00%
$ 916.97 million $ 22,486
May 10, 2024 $ 1
+0.00%
$ 916.97 million $ 26,817
May 9, 2024 $ 1
+0.00%
$ 916.97 million $ 22,475
May 8, 2024 $ 1
+0.00%
$ 916.97 million $ 27,080
May 7, 2024 $ 1
+0.00%
$ 916.97 million $ 22,934
May 6, 2024 $ 1
+0.00%
$ 916.97 million $ 23,736
May 5, 2024 $ 1
+0.00%
$ 916.97 million $ 26,555
May 4, 2024 $ 1
+0.00%
$ 916.97 million $ 30,620
May 3, 2024 $ 1
+0.00%
$ 916.97 million $ 34,498
May 2, 2024 $ 1
+0.00%
$ 916.97 million $ 39,677
May 1, 2024 $ 1
+0.00%
$ 916.97 million $ 38,535
Apr 30, 2024 $ 1
+0.00%
$ 916.97 million $ 26,034
Apr 29, 2024 $ 1
+0.00%
$ 916.97 million $ 28,702
Apr 28, 2024 $ 1
+0.00%
$ 916.97 million $ 21,152
Apr 27, 2024 $ 1
+0.00%
$ 916.97 million $ 27,400
Apr 26, 2024 $ 1
+0.00%
$ 916.97 million $ 22,990
Apr 25, 2024 $ 1
+0.00%
$ 916.97 million $ 28,391
Apr 24, 2024 $ 1
+0.00%
$ 916.97 million $ 25,485
Apr 23, 2024 $ 1
+0.00%
$ 916.97 million $ 31,384
Apr 22, 2024 $ 1
+0.00%
$ 916.97 million $ 30,928
Apr 21, 2024 $ 1
+0.00%
$ 916.97 million $ 28,047