youves uUSD Historical Data

UUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $1
+0.00%
$916.97 million $21,152
Apr 27, 2024 $1
+0.00%
$916.97 million $27,400
Apr 26, 2024 $1
+0.00%
$916.97 million $22,990
Apr 25, 2024 $1
+0.00%
$916.97 million $28,391
Apr 24, 2024 $1
+0.00%
$916.97 million $25,485
Apr 23, 2024 $1
+0.00%
$916.97 million $31,384
Apr 22, 2024 $1
+0.00%
$916.97 million $30,928
Apr 21, 2024 $1
+0.00%
$916.97 million $28,047
Apr 20, 2024 $1
+0.00%
$916.97 million $30,326
Apr 19, 2024 $1
+0.00%
$916.97 million $31,803
Apr 18, 2024 $1
+0.00%
$916.97 million $30,986
Apr 17, 2024 $1
+0.00%
$916.97 million $25,713
Apr 16, 2024 $1
+0.00%
$916.97 million $27,480
Apr 15, 2024 $1
+0.00%
$916.97 million $29,585
Apr 14, 2024 $1
+0.00%
$916.97 million $35,575
Apr 13, 2024 $1
+0.00%
$916.97 million $36,162
Apr 12, 2024 $1
+0.00%
$916.97 million $32,352
Apr 11, 2024 $1
+0.00%
$916.97 million $35,219
Apr 10, 2024 $1
+0.00%
$916.97 million $31,439
Apr 9, 2024 $1
+0.00%
$916.97 million $33,089
Apr 8, 2024 $1
+0.00%
$916.97 million $33,056
Apr 7, 2024 $1
+0.00%
$916.97 million $36,962
Apr 6, 2024 $1
+0.00%
$916.97 million $33,031
Apr 5, 2024 $1
+0.00%
$916.97 million $34,353
Apr 4, 2024 $1
+0.00%
$916.97 million $32,533
Apr 3, 2024 $1
+0.00%
$916.97 million $29,794
Apr 2, 2024 $1
+0.00%
$916.97 million $27,976
Apr 1, 2024 $1
+0.00%
$916.97 million $31,603
Mar 31, 2024 $1
+0.00%
$916.97 million $25,762
Mar 30, 2024 $1
+0.00%
$916.97 million $28,441
Mar 29, 2024 $1
+0.00%
$916.97 million $30,146
Mar 28, 2024 $1
+0.00%
$916.97 million $22,300
Mar 27, 2024 $1
+0.00%
$916.97 million $22,624
Mar 26, 2024 $1
+0.00%
$916.97 million $22,369
Mar 25, 2024 $1
+0.00%
$916.97 million $25,191
Mar 24, 2024 $1
+0.00%
$916.97 million $28,014
Mar 23, 2024 $1
+0.00%
$916.97 million $25,523
Mar 22, 2024 $1
+0.00%
$916.97 million $30,588
Mar 21, 2024 $1
+0.00%
$916.97 million $9,508
Mar 20, 2024 $1
+0.00%
$916.97 million $10,642
Mar 19, 2024 $1
+0.00%
$916.97 million $33,415
Mar 18, 2024 $1
+0.00%
$916.97 million $23,746
Mar 17, 2024 $1
+0.00%
$916.97 million $30,052
Mar 16, 2024 $1
+0.00%
$916.97 million $35,939
Mar 15, 2024 $1
+0.00%
$916.97 million $32,075
Mar 14, 2024 $1
+0.00%
$916.97 million $33,671
Mar 13, 2024 $1
+0.00%
$916.97 million $26,436
Mar 12, 2024 $1
+0.00%
$916.97 million $28,927
Mar 11, 2024 $1
+0.00%
$916.97 million $21,194
Mar 10, 2024 $1
+0.00%
$916.97 million $28,662