Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

youves uUSD Historical Data

UUSD Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $1
+0.00%
$916.97 million $33,052
Mar 8, 2024 $1
+0.00%
$916.97 million $30,601
Mar 7, 2024 $1
+0.00%
$916.97 million $31,527
Mar 6, 2024 $1
+0.00%
$916.97 million $27,023
Mar 5, 2024 $1
+0.00%
$916.97 million $30,720
Mar 4, 2024 $1
+0.00%
$916.97 million $31,200
Mar 3, 2024 $1
+0.00%
$916.97 million $24,284
Mar 2, 2024 $1
+0.00%
$916.97 million $24,936
Mar 1, 2024 $1
+0.00%
$916.97 million $30,778
Feb 29, 2024 $1
+0.00%
$916.97 million $28,874
Feb 28, 2024 $1
+0.00%
$916.97 million $32,017
Feb 27, 2024 $1
+0.00%
$916.97 million $37,067
Feb 26, 2024 $1
+0.00%
$916.97 million $25,578
Feb 25, 2024 $1
+0.00%
$916.97 million $26,416
Feb 24, 2024 $1
+0.00%
$916.97 million $31,422
Feb 23, 2024 $1
+0.00%
$916.97 million $22,562
Feb 22, 2024 $1
+0.00%
$916.97 million $28,996
Feb 21, 2024 $1
+0.00%
$916.97 million $21,764
Feb 20, 2024 $1
+0.00%
$916.97 million $21,397
Feb 19, 2024 $1
+0.00%
$916.97 million $25,786
Feb 18, 2024 $1
+0.00%
$916.97 million $28,915
Feb 17, 2024 $1
+0.00%
$916.97 million $30,461
Feb 16, 2024 $1
+0.00%
$916.97 million $24,968
Feb 15, 2024 $1
+0.00%
$916.97 million $30,335
Feb 14, 2024 $1
+0.00%
$916.97 million $29,560
Feb 13, 2024 $1
+0.00%
$916.97 million $31,885
Feb 12, 2024 $1
+0.00%
$916.97 million $21,181
Feb 11, 2024 $1
+0.00%
$916.97 million $27,665
Feb 10, 2024 $1
+0.00%
$916.97 million $21,475
Feb 9, 2024 $1
+0.00%
$916.97 million $33,259
Feb 8, 2024 $1
+0.00%
$916.97 million $25,645
Feb 7, 2024 $1
+0.00%
$916.97 million $23,285
Feb 6, 2024 $1
+0.00%
$916.97 million $24,063
Feb 5, 2024 $1
+0.00%
$916.97 million $30,635
Feb 4, 2024 $1
+0.00%
$916.97 million $30,632
Feb 3, 2024 $1
+0.00%
$916.97 million $27,970
Feb 2, 2024 $1
+0.00%
$916.97 million $20,567
Feb 1, 2024 $1
+0.00%
$916.97 million $28,847
Jan 31, 2024 $1
+0.00%
$916.97 million $30,040
Jan 30, 2024 $1
+0.00%
$916.97 million $27,046
Jan 29, 2024 $1
+0.00%
$916.97 million $28,464
Jan 28, 2024 $1
+0.00%
$916.97 million $30,245
Jan 27, 2024 $1
+0.00%
$916.97 million $31,226
Jan 26, 2024 $1
+0.00%
$916.97 million $24,162
Jan 25, 2024 $1
+0.00%
$916.97 million $22,813
Jan 24, 2024 $1
+0.00%
$916.97 million $32,743
Jan 23, 2024 $1
+0.00%
$916.97 million $29,537
Jan 22, 2024 $1
+0.00%
$916.97 million $27,331
Jan 21, 2024 $1
+0.00%
$916.97 million $28,950
Jan 20, 2024 $1
+0.00%
$916.97 million $27,783