youves uUSD Historical Data

UUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $1
+0.00%
$916.97 million $33,052
Mar 8, 2024 $1
+0.00%
$916.97 million $30,601
Mar 7, 2024 $1
+0.00%
$916.97 million $31,527
Mar 6, 2024 $1
+0.00%
$916.97 million $27,023
Mar 5, 2024 $1
+0.00%
$916.97 million $30,720
Mar 4, 2024 $1
+0.00%
$916.97 million $31,200
Mar 3, 2024 $1
+0.00%
$916.97 million $24,284
Mar 2, 2024 $1
+0.00%
$916.97 million $24,936
Mar 1, 2024 $1
+0.00%
$916.97 million $30,778
Feb 29, 2024 $1
+0.00%
$916.97 million $28,874
Feb 28, 2024 $1
+0.00%
$916.97 million $32,017
Feb 27, 2024 $1
+0.00%
$916.97 million $37,067
Feb 26, 2024 $1
+0.00%
$916.97 million $25,578
Feb 25, 2024 $1
+0.00%
$916.97 million $26,416
Feb 24, 2024 $1
+0.00%
$916.97 million $31,422
Feb 23, 2024 $1
+0.00%
$916.97 million $22,562
Feb 22, 2024 $1
+0.00%
$916.97 million $28,996
Feb 21, 2024 $1
+0.00%
$916.97 million $21,764
Feb 20, 2024 $1
+0.00%
$916.97 million $21,397
Feb 19, 2024 $1
+0.00%
$916.97 million $25,786
Feb 18, 2024 $1
+0.00%
$916.97 million $28,915
Feb 17, 2024 $1
+0.00%
$916.97 million $30,461
Feb 16, 2024 $1
+0.00%
$916.97 million $24,968
Feb 15, 2024 $1
+0.00%
$916.97 million $30,335
Feb 14, 2024 $1
+0.00%
$916.97 million $29,560
Feb 13, 2024 $1
+0.00%
$916.97 million $31,885
Feb 12, 2024 $1
+0.00%
$916.97 million $21,181
Feb 11, 2024 $1
+0.00%
$916.97 million $27,665
Feb 10, 2024 $1
+0.00%
$916.97 million $21,475
Feb 9, 2024 $1
+0.00%
$916.97 million $33,259
Feb 8, 2024 $1
+0.00%
$916.97 million $25,645
Feb 7, 2024 $1
+0.00%
$916.97 million $23,285
Feb 6, 2024 $1
+0.00%
$916.97 million $24,063
Feb 5, 2024 $1
+0.00%
$916.97 million $30,635
Feb 4, 2024 $1
+0.00%
$916.97 million $30,632
Feb 3, 2024 $1
+0.00%
$916.97 million $27,970
Feb 2, 2024 $1
+0.00%
$916.97 million $20,567
Feb 1, 2024 $1
+0.00%
$916.97 million $28,847
Jan 31, 2024 $1
+0.00%
$916.97 million $30,040
Jan 30, 2024 $1
+0.00%
$916.97 million $27,046
Jan 29, 2024 $1
+0.00%
$916.97 million $28,464
Jan 28, 2024 $1
+0.00%
$916.97 million $30,245
Jan 27, 2024 $1
+0.00%
$916.97 million $31,226
Jan 26, 2024 $1
+0.00%
$916.97 million $24,162
Jan 25, 2024 $1
+0.00%
$916.97 million $22,813
Jan 24, 2024 $1
+0.00%
$916.97 million $32,743
Jan 23, 2024 $1
+0.00%
$916.97 million $29,537
Jan 22, 2024 $1
+0.00%
$916.97 million $27,331
Jan 21, 2024 $1
+0.00%
$916.97 million $28,950
Jan 20, 2024 $1
+0.00%
$916.97 million $27,783