youves uUSD Historical Data

UUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.95
+0.02%
$871.74 million $68,282
Nov 18, 2025 $0.95
-0.07%
$871.46 million $67,478
Nov 17, 2025 $0.95
+0.06%
$871.65 million $70,360
Nov 16, 2025 $0.95
+0.00%
$871.83 million $83,932
Nov 15, 2025 $0.95
-0.04%
$871.56 million $53,992
Nov 14, 2025 $0.95
-0.05%
$871.28 million $56,288
Nov 13, 2025 $0.951
+0.07%
$871.74 million $73,546
Nov 12, 2025 $0.95
-0.07%
$871.56 million $75,013
Nov 11, 2025 $0.95
+0.01%
$871.65 million $66,898
Nov 10, 2025 $0.95
-0.08%
$871.28 million $74,867
Nov 9, 2025 $0.95
+0.00%
$871.56 million $54,212
Nov 8, 2025 $0.95
-0.01%
$871.37 million $56,742
Nov 7, 2025 $0.95
+0.03%
$871.65 million $75,361
Nov 6, 2025 $0.95
-0.02%
$871.74 million $75,759
Nov 5, 2025 $0.95
-0.05%
$871.28 million $67,652
Nov 4, 2025 $0.95
+0.00%
$871.56 million $89,610
Nov 3, 2025 $0.951
+0.05%
$872.01 million $54,976
Nov 2, 2025 $0.95
-0.02%
$871.46 million $75,631
Nov 1, 2025 $0.95
-0.02%
$871.19 million $82,536
Oct 31, 2025 $0.95
+0.03%
$871.28 million $63,458
Oct 30, 2025 $0.95
+0.03%
$871.56 million $56,675
Oct 29, 2025 $0.95
-0.02%
$871.28 million $63,619
Oct 28, 2025 $0.951
+0.07%
$872.01 million $58,854
Oct 27, 2025 $0.95
+0.03%
$871.56 million $81,288
Oct 26, 2025 $0.95
-0.04%
$871.37 million $66,053
Oct 25, 2025 $0.95
-0.03%
$871.1 million $67,204
Oct 24, 2025 $0.95
+0.06%
$871.92 million $71,161
Oct 23, 2025 $0.95
-0.01%
$871.56 million $66,085
Oct 22, 2025 $0.95
+0.00%
$871.92 million $61,844
Oct 21, 2025 $0.95
-0.06%
$871.46 million $72,502
Oct 20, 2025 $0.95
+0.00%
$871.46 million $69,504
Oct 19, 2025 $0.95
+0.07%
$871.56 million $71,623
Oct 18, 2025 $0.951
+0.11%
$871.46 million $70,876
Oct 17, 2025 $0.95
+0.08%
$871.37 million $67,319
Oct 16, 2025 $0.95
+0.07%
$871.65 million $77,729
Oct 15, 2025 $0.95
-0.03%
$871.46 million $70,463
Oct 14, 2025 $0.95
+0.01%
$871.19 million $65,411
Oct 13, 2025 $0.95
-0.02%
$871.28 million $71,711
Oct 12, 2025 $0.95
+0.01%
$871.56 million $71,451
Oct 11, 2025 $0.95
-0.03%
$871.19 million $66,836
Oct 10, 2025 $0.95
-0.01%
$871.56 million $78,357
Oct 9, 2025 $0.95
-0.01%
$871.19 million $69,111
Oct 8, 2025 $0.95
+0.01%
$871.65 million $62,735
Oct 7, 2025 $0.95
-0.01%
$871.56 million $60,869
Oct 6, 2025 $0.951
+0.05%
$872.01 million $80,781
Oct 5, 2025 $0.95
-0.03%
$871.46 million $58,279
Oct 4, 2025 $0.95
+0.05%
$871.83 million $72,016
Oct 3, 2025 $0.95
-0.01%
$871.56 million $70,323
Oct 2, 2025 $0.95
+0.00%
$871.37 million $61,485
Oct 1, 2025 $0.95
+0.01%
$871.92 million $75,733