Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

youves uUSD Historical Data

UUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.95
+0.02%
$871.74 million $68,282
Nov 18, 2025 $0.95
-0.07%
$871.46 million $67,478
Nov 17, 2025 $0.95
+0.06%
$871.65 million $70,360
Nov 16, 2025 $0.95
+0.00%
$871.83 million $83,932
Nov 15, 2025 $0.95
-0.04%
$871.56 million $53,992
Nov 14, 2025 $0.95
-0.05%
$871.28 million $56,288
Nov 13, 2025 $0.951
+0.07%
$871.74 million $73,546
Nov 12, 2025 $0.95
-0.07%
$871.56 million $75,013
Nov 11, 2025 $0.95
+0.01%
$871.65 million $66,898
Nov 10, 2025 $0.95
-0.08%
$871.28 million $74,867
Nov 9, 2025 $0.95
+0.00%
$871.56 million $54,212
Nov 8, 2025 $0.95
-0.01%
$871.37 million $56,742
Nov 7, 2025 $0.95
+0.03%
$871.65 million $75,361
Nov 6, 2025 $0.95
-0.02%
$871.74 million $75,759
Nov 5, 2025 $0.95
-0.05%
$871.28 million $67,652
Nov 4, 2025 $0.95
+0.00%
$871.56 million $89,610
Nov 3, 2025 $0.951
+0.05%
$872.01 million $54,976
Nov 2, 2025 $0.95
-0.02%
$871.46 million $75,631
Nov 1, 2025 $0.95
-0.02%
$871.19 million $82,536
Oct 31, 2025 $0.95
+0.03%
$871.28 million $63,458
Oct 30, 2025 $0.95
+0.03%
$871.56 million $56,675
Oct 29, 2025 $0.95
-0.02%
$871.28 million $63,619
Oct 28, 2025 $0.951
+0.07%
$872.01 million $58,854
Oct 27, 2025 $0.95
+0.03%
$871.56 million $81,288
Oct 26, 2025 $0.95
-0.04%
$871.37 million $66,053
Oct 25, 2025 $0.95
-0.03%
$871.1 million $67,204
Oct 24, 2025 $0.95
+0.06%
$871.92 million $71,161
Oct 23, 2025 $0.95
-0.01%
$871.56 million $66,085
Oct 22, 2025 $0.95
+0.00%
$871.92 million $61,844
Oct 21, 2025 $0.95
-0.06%
$871.46 million $72,502
Oct 20, 2025 $0.95
+0.00%
$871.46 million $69,504
Oct 19, 2025 $0.95
+0.07%
$871.56 million $71,623
Oct 18, 2025 $0.951
+0.11%
$871.46 million $70,876
Oct 17, 2025 $0.95
+0.08%
$871.37 million $67,319
Oct 16, 2025 $0.95
+0.07%
$871.65 million $77,729
Oct 15, 2025 $0.95
-0.03%
$871.46 million $70,463
Oct 14, 2025 $0.95
+0.01%
$871.19 million $65,411
Oct 13, 2025 $0.95
-0.02%
$871.28 million $71,711
Oct 12, 2025 $0.95
+0.01%
$871.56 million $71,451
Oct 11, 2025 $0.95
-0.03%
$871.19 million $66,836
Oct 10, 2025 $0.95
-0.01%
$871.56 million $78,357
Oct 9, 2025 $0.95
-0.01%
$871.19 million $69,111
Oct 8, 2025 $0.95
+0.01%
$871.65 million $62,735
Oct 7, 2025 $0.95
-0.01%
$871.56 million $60,869
Oct 6, 2025 $0.951
+0.05%
$872.01 million $80,781
Oct 5, 2025 $0.95
-0.03%
$871.46 million $58,279
Oct 4, 2025 $0.95
+0.05%
$871.83 million $72,016
Oct 3, 2025 $0.95
-0.01%
$871.56 million $70,323
Oct 2, 2025 $0.95
+0.00%
$871.37 million $61,485
Oct 1, 2025 $0.95
+0.01%
$871.92 million $75,733