youves uUSD Historical Data

UUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.95
-0.07%
$ 871.56 million $ 76,720
Sep 20, 2025 $ 0.95
+0.04%
$ 871.92 million $ 70,494
Sep 19, 2025 $ 0.95
-0.03%
$ 871.74 million $ 69,913
Sep 18, 2025 $ 0.95
+0.05%
$ 871.19 million $ 76,937
Sep 17, 2025 $ 0.95
-0.05%
$ 871.37 million $ 67,551
Sep 16, 2025 $ 0.95
+0.03%
$ 871.56 million $ 67,152
Sep 15, 2025 $ 0.95
-0.02%
$ 871.28 million $ 66,679
Sep 14, 2025 $ 0.95
-0.03%
$ 871.28 million $ 72,452
Sep 13, 2025 $ 0.95
-0.03%
$ 871.46 million $ 67,538
Sep 12, 2025 $ 0.95
+0.07%
$ 871.74 million $ 65,288
Sep 11, 2025 $ 0.95
+0.06%
$ 871.74 million $ 69,131
Sep 10, 2025 $ 0.95
+0.00%
$ 871.37 million $ 56,136
Sep 9, 2025 $ 0.95
-0.05%
$ 871.83 million $ 74,947
Sep 8, 2025 $ 0.95
+0.00%
$ 871.74 million $ 69,537
Sep 7, 2025 $ 0.95
+0.01%
$ 871.56 million $ 69,001
Sep 6, 2025 $ 0.95
-0.01%
$ 871.19 million $ 64,267
Sep 5, 2025 $ 0.95
-0.02%
$ 871.65 million $ 67,494
Sep 4, 2025 $ 0.95
-0.03%
$ 871.83 million $ 74,670
Sep 3, 2025 $ 0.95
+0.00%
$ 871.92 million $ 76,726
Sep 2, 2025 $ 0.95
+0.06%
$ 871.74 million $ 71,570
Sep 1, 2025 $ 0.95
+0.02%
$ 871.92 million $ 65,996
Aug 31, 2025 $ 0.95
-0.02%
$ 871.74 million $ 65,192
Aug 30, 2025 $ 0.95
-0.02%
$ 871.56 million $ 71,319
Aug 29, 2025 $ 0.95
+0.05%
$ 871.83 million $ 73,875
Aug 28, 2025 $ 0.95
-0.01%
$ 871.19 million $ 83,051
Aug 27, 2025 $ 0.95
-0.01%
$ 871.28 million $ 65,520
Aug 26, 2025 $ 0.95
+0.00%
$ 871.37 million $ 77,868
Aug 25, 2025 $ 0.95
-0.03%
$ 871.56 million $ 79,158
Aug 24, 2025 $ 0.95
+0.02%
$ 871.19 million $ 56,803
Aug 23, 2025 $ 0.95
-0.03%
$ 871.92 million $ 64,319
Aug 22, 2025 $ 0.95
-0.05%
$ 871.28 million $ 60,121
Aug 21, 2025 $ 0.95
-0.05%
$ 871.46 million $ 82,780
Aug 20, 2025 $ 0.95
+0.00%
$ 871.56 million $ 65,748
Aug 19, 2025 $ 0.95
+0.01%
$ 871.74 million $ 75,584
Aug 18, 2025 $ 0.95
+0.04%
$ 871.65 million $ 68,510
Aug 17, 2025 $ 0.95
+0.03%
$ 871.56 million $ 53,632
Aug 16, 2025 $ 0.95
+0.02%
$ 871.74 million $ 58,585
Aug 15, 2025 $ 0.95
-0.02%
$ 871.74 million $ 68,907
Aug 14, 2025 $ 0.95
-0.02%
$ 871.37 million $ 79,896
Aug 13, 2025 $ 0.95
-0.02%
$ 871.56 million $ 80,310
Aug 12, 2025 $ 0.95
+0.04%
$ 871.65 million $ 52,035
Aug 11, 2025 $ 0.95
+0.00%
$ 871.56 million $ 69,296
Aug 10, 2025 $ 0.95
-0.06%
$ 871.28 million $ 62,785
Aug 9, 2025 $ 0.95
+0.02%
$ 871.46 million $ 82,851
Aug 8, 2025 $ 0.95
-0.02%
$ 871.56 million $ 77,426
Aug 7, 2025 $ 0.95
+0.00%
$ 871.56 million $ 64,994
Aug 6, 2025 $ 0.95
-0.04%
$ 871.28 million $ 65,217
Aug 5, 2025 $ 0.95
-0.08%
$ 871.1 million $ 69,258
Aug 4, 2025 $ 0.95
-0.01%
$ 871.56 million $ 65,220
Aug 3, 2025 $ 0.95
+0.04%
$ 871.56 million $ 68,407