youves uUSD Historical Data

UUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.95
-0.05%
$871.28 million $75,124
Sep 29, 2025 $0.95
+0.05%
$871.56 million $79,083
Sep 28, 2025 $0.95
-0.04%
$871.56 million $57,421
Sep 27, 2025 $0.95
-0.02%
$871.37 million $77,208
Sep 26, 2025 $0.95
-0.03%
$871.92 million $66,709
Sep 25, 2025 $0.95
-0.05%
$872.01 million $56,476
Sep 24, 2025 $0.95
+0.02%
$871.92 million $71,040
Sep 23, 2025 $0.95
+0.01%
$871.56 million $74,402
Sep 22, 2025 $0.95
+0.04%
$871.56 million $78,483
Sep 21, 2025 $0.95
-0.07%
$871.56 million $76,720
Sep 20, 2025 $0.95
+0.04%
$871.92 million $70,494
Sep 19, 2025 $0.95
-0.03%
$871.74 million $69,913
Sep 18, 2025 $0.95
+0.05%
$871.19 million $76,937
Sep 17, 2025 $0.95
-0.05%
$871.37 million $67,551
Sep 16, 2025 $0.95
+0.03%
$871.56 million $67,152
Sep 15, 2025 $0.95
-0.02%
$871.28 million $66,679
Sep 14, 2025 $0.95
-0.03%
$871.28 million $72,452
Sep 13, 2025 $0.95
-0.03%
$871.46 million $67,538
Sep 12, 2025 $0.95
+0.07%
$871.74 million $65,288
Sep 11, 2025 $0.95
+0.06%
$871.74 million $69,131
Sep 10, 2025 $0.95
+0.00%
$871.37 million $56,136
Sep 9, 2025 $0.95
-0.05%
$871.83 million $74,947
Sep 8, 2025 $0.95
+0.00%
$871.74 million $69,537
Sep 7, 2025 $0.95
+0.01%
$871.56 million $69,001
Sep 6, 2025 $0.95
-0.01%
$871.19 million $64,267
Sep 5, 2025 $0.95
-0.02%
$871.65 million $67,494
Sep 4, 2025 $0.95
-0.03%
$871.83 million $74,670
Sep 3, 2025 $0.95
+0.00%
$871.92 million $76,726
Sep 2, 2025 $0.95
+0.06%
$871.74 million $71,570
Sep 1, 2025 $0.95
+0.02%
$871.92 million $65,996
Aug 31, 2025 $0.95
-0.02%
$871.74 million $65,192
Aug 30, 2025 $0.95
-0.02%
$871.56 million $71,319
Aug 29, 2025 $0.95
+0.05%
$871.83 million $73,875
Aug 28, 2025 $0.95
-0.01%
$871.19 million $83,051
Aug 27, 2025 $0.95
-0.01%
$871.28 million $65,520
Aug 26, 2025 $0.95
+0.00%
$871.37 million $77,868
Aug 25, 2025 $0.95
-0.03%
$871.56 million $79,158
Aug 24, 2025 $0.95
+0.02%
$871.19 million $56,803
Aug 23, 2025 $0.95
-0.03%
$871.92 million $64,319
Aug 22, 2025 $0.95
-0.05%
$871.28 million $60,121
Aug 21, 2025 $0.95
-0.05%
$871.46 million $82,780
Aug 20, 2025 $0.95
+0.00%
$871.56 million $65,748
Aug 19, 2025 $0.95
+0.01%
$871.74 million $75,584
Aug 18, 2025 $0.95
+0.04%
$871.65 million $68,510
Aug 17, 2025 $0.95
+0.03%
$871.56 million $53,632
Aug 16, 2025 $0.95
+0.02%
$871.74 million $58,585
Aug 15, 2025 $0.95
-0.02%
$871.74 million $68,907
Aug 14, 2025 $0.95
-0.02%
$871.37 million $79,896
Aug 13, 2025 $0.95
-0.02%
$871.56 million $80,310
Aug 12, 2025 $0.95
+0.04%
$871.65 million $52,035