youves uUSD Historical Data

UUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.95
+0.00%
$871.56 million $69,296
Aug 10, 2025 $0.95
-0.06%
$871.28 million $62,785
Aug 9, 2025 $0.95
+0.02%
$871.46 million $82,851
Aug 8, 2025 $0.95
-0.02%
$871.56 million $77,426
Aug 7, 2025 $0.95
+0.00%
$871.56 million $64,994
Aug 6, 2025 $0.95
-0.04%
$871.28 million $65,217
Aug 5, 2025 $0.95
-0.08%
$871.1 million $69,258
Aug 4, 2025 $0.95
-0.01%
$871.56 million $65,220
Aug 3, 2025 $0.95
+0.04%
$871.56 million $68,407
Aug 2, 2025 $0.95
+0.01%
$871.56 million $63,063
Aug 1, 2025 $0.95
+0.01%
$871.19 million $55,640
Jul 31, 2025 $0.95
-0.01%
$871.56 million $68,500
Jul 30, 2025 $0.95
+0.02%
$871.65 million $68,456
Jul 29, 2025 $0.95
-0.01%
$871.92 million $59,306
Jul 28, 2025 $0.95
-0.07%
$871.1 million $68,288
Jul 27, 2025 $0.95
+0.00%
$871.56 million $72,679
Jul 26, 2025 $0.95
+0.07%
$871.92 million $66,913
Jul 25, 2025 $0.95
+0.05%
$871.74 million $68,313
Jul 24, 2025 $0.95
+0.00%
$871.56 million $64,430
Jul 23, 2025 $0.95
+0.02%
$871.56 million $67,628
Jul 22, 2025 $0.95
-0.02%
$871.74 million $76,347
Jul 21, 2025 $0.95
+0.02%
$871.56 million $55,022
Jul 20, 2025 $0.95
-0.02%
$871.56 million $74,513
Jul 19, 2025 $0.95
+0.00%
$871.19 million $65,117
Jul 18, 2025 $0.95
+0.00%
$871.56 million $55,133
Jul 17, 2025 $0.95
-0.06%
$871.37 million $26,470
Jul 16, 2025 $0.951
+0.06%
$-- $70,178
Jul 15, 2025 $0.95
+0.01%
$871.65 million $74,903
Jul 14, 2025 $0.95
-0.02%
$871.46 million $58,050
Jul 13, 2025 $0.95
-0.02%
$871.56 million $73,219
Jul 12, 2025 $0.95
+0.02%
$871.65 million $67,002
Jul 11, 2025 $0.95
+0.01%
$871.28 million $37,548
Jul 9, 2025 $0.951
+0.12%
$872.38 million $71,365
Jul 8, 2025 $0.95
-0.05%
$871.46 million $67,976
Jul 7, 2025 $0.951
+0.06%
$872.01 million $68,625
Jul 6, 2025 $0.95
-0.04%
$871.56 million $7,865
Jul 5, 2025 $0.951
+0.05%
$-- $64,820
Jul 4, 2025 $0.95
-0.01%
$871.46 million $44,806
Jul 3, 2025 $0.951
+0.15%
$872.38 million $72,807
Jul 2, 2025 $0.95
-0.01%
$871.65 million $59,405
Jul 1, 2025 $0.95
+0.06%
$871.92 million $72,849
Jun 30, 2025 $0.95
+0.00%
$871.56 million $37,600
Jun 29, 2025 $0.951
+0.02%
$872.01 million $40,993
Jun 28, 2025 $0.95
-0.03%
$871.56 million $73,486
Jun 27, 2025 $0.95
+0.02%
$871.74 million $82,534
Jun 26, 2025 $0.95
-0.02%
$871.56 million $77,687
Jun 25, 2025 $0.95
-0.01%
$871.83 million $74,947
Jun 24, 2025 $0.95
+0.02%
$871.74 million $71,070
Jun 23, 2025 $0.95
-0.05%
$871.28 million $79,787
Jun 22, 2025 $0.95
-0.01%
$871.56 million $35,536