youves uUSD Historical Data

UUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.95
+0.01%
$ 871.56 million $ 63,063
Aug 1, 2025 $ 0.95
+0.01%
$ 871.19 million $ 55,640
Jul 31, 2025 $ 0.95
-0.01%
$ 871.56 million $ 68,500
Jul 30, 2025 $ 0.95
+0.02%
$ 871.65 million $ 68,456
Jul 29, 2025 $ 0.95
-0.01%
$ 871.92 million $ 59,306
Jul 28, 2025 $ 0.95
-0.07%
$ 871.1 million $ 68,288
Jul 27, 2025 $ 0.95
+0.00%
$ 871.56 million $ 72,679
Jul 26, 2025 $ 0.95
+0.07%
$ 871.92 million $ 66,913
Jul 25, 2025 $ 0.95
+0.05%
$ 871.74 million $ 68,313
Jul 24, 2025 $ 0.95
+0.00%
$ 871.56 million $ 64,430
Jul 23, 2025 $ 0.95
+0.02%
$ 871.56 million $ 67,628
Jul 22, 2025 $ 0.95
-0.02%
$ 871.74 million $ 76,347
Jul 21, 2025 $ 0.95
+0.02%
$ 871.56 million $ 55,022
Jul 20, 2025 $ 0.95
-0.02%
$ 871.56 million $ 74,513
Jul 19, 2025 $ 0.95
+0.00%
$ 871.19 million $ 65,117
Jul 18, 2025 $ 0.95
+0.00%
$ 871.56 million $ 55,133
Jul 17, 2025 $ 0.95
-0.06%
$ 871.37 million $ 26,470
Jul 16, 2025 $ 0.951
+0.06%
$ -- $ 70,178
Jul 15, 2025 $ 0.95
+0.01%
$ 871.65 million $ 74,903
Jul 14, 2025 $ 0.95
-0.02%
$ 871.46 million $ 58,050
Jul 13, 2025 $ 0.95
-0.02%
$ 871.56 million $ 73,219
Jul 12, 2025 $ 0.95
+0.02%
$ 871.65 million $ 67,002
Jul 11, 2025 $ 0.95
+0.01%
$ 871.28 million $ 37,548
Jul 9, 2025 $ 0.951
+0.12%
$ 872.38 million $ 71,365
Jul 8, 2025 $ 0.95
-0.05%
$ 871.46 million $ 67,976
Jul 7, 2025 $ 0.951
+0.06%
$ 872.01 million $ 68,625
Jul 6, 2025 $ 0.95
-0.04%
$ 871.56 million $ 7,865
Jul 5, 2025 $ 0.951
+0.05%
$ -- $ 64,820
Jul 4, 2025 $ 0.95
-0.01%
$ 871.46 million $ 44,806
Jul 3, 2025 $ 0.951
+0.15%
$ 872.38 million $ 72,807
Jul 2, 2025 $ 0.95
-0.01%
$ 871.65 million $ 59,405
Jul 1, 2025 $ 0.95
+0.06%
$ 871.92 million $ 72,849
Jun 30, 2025 $ 0.95
+0.00%
$ 871.56 million $ 37,600
Jun 29, 2025 $ 0.951
+0.02%
$ 872.01 million $ 40,993
Jun 28, 2025 $ 0.95
-0.03%
$ 871.56 million $ 73,486
Jun 27, 2025 $ 0.95
+0.02%
$ 871.74 million $ 82,534
Jun 26, 2025 $ 0.95
-0.02%
$ 871.56 million $ 77,687
Jun 25, 2025 $ 0.95
-0.01%
$ 871.83 million $ 74,947
Jun 24, 2025 $ 0.95
+0.02%
$ 871.74 million $ 71,070
Jun 23, 2025 $ 0.95
-0.05%
$ 871.28 million $ 79,787
Jun 22, 2025 $ 0.95
-0.01%
$ 871.56 million $ 35,536
Jun 21, 2025 $ 0.951
+0.14%
$ -- $ 72,031
Jun 20, 2025 $ 0.95
+0.05%
$ 871.74 million $ 70,346
Jun 19, 2025 $ 0.95
+0.04%
$ 871.74 million $ 62,408
Jun 18, 2025 $ 0.95
+0.02%
$ 871.46 million $ 53,919
Jun 17, 2025 $ 0.95
+0.04%
$ 871.92 million $ 72,113
Jun 16, 2025 $ 0.95
+0.00%
$ 871.56 million $ 71,086
Jun 15, 2025 $ 0.95
+0.00%
$ 871.74 million $ 39,408
Jun 11, 2025 $ 0.951
+0.09%
$ -- $ 78,437
Jun 10, 2025 $ 0.95
+0.02%
$ 871.65 million $ 43,306