Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

youves uUSD Historical Data

UUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.951
+0.14%
$-- $72,031
Jun 20, 2025 $0.95
+0.05%
$871.74 million $70,346
Jun 19, 2025 $0.95
+0.04%
$871.74 million $62,408
Jun 18, 2025 $0.95
+0.02%
$871.46 million $53,919
Jun 17, 2025 $0.95
+0.04%
$871.92 million $72,113
Jun 16, 2025 $0.95
+0.00%
$871.56 million $71,086
Jun 15, 2025 $0.95
+0.00%
$871.74 million $39,408
Jun 11, 2025 $0.951
+0.09%
$-- $78,437
Jun 10, 2025 $0.95
+0.02%
$871.65 million $43,306
Jun 9, 2025 $0.951
+0.00%
$872.11 million $34
Jun 8, 2025 $0.951
+0.05%
$872.11 million $4,642
Jun 6, 2025 $0.951
+0.15%
$-- $73,958
Jun 5, 2025 $0.95
+0.00%
$871.56 million $70,644
Jun 4, 2025 $0.95
-0.02%
$871.37 million $45,376
Jun 3, 2025 $0.95
+0.00%
$871.56 million $113
May 31, 2025 $0.95
+0.00%
$871.56 million $5
May 30, 2025 $0.95
-0.01%
$871.56 million $12
May 29, 2025 $0.95
+0.00%
$-- $3
May 28, 2025 $0.95
+0.00%
$871.56 million $10
May 27, 2025 $0.95
+0.00%
$871.56 million $12,656
May 26, 2025 $0.95
-0.09%
$871.56 million $93,859
May 25, 2025 $0.95
+0.00%
$871.56 million $100,371
May 24, 2025 $0.951
+0.05%
$872.84 million $110,816
May 23, 2025 $0.95
-0.03%
$871.56 million $103,006
May 22, 2025 $0.952
-0.04%
$872.93 million $108,652
May 21, 2025 $0.963
-1.13%
$883.3 million $99,983
May 20, 2025 $0.95
+0.00%
$871.56 million $104,512
May 19, 2025 $0.951
+0.11%
$872.47 million $110,267
May 18, 2025 $0.956
-1.45%
$876.97 million $110,789
May 17, 2025 $0.951
-2.28%
$872.47 million $105,471
May 16, 2025 $0.95
-0.16%
$871.56 million $93,886
May 15, 2025 $0.95
-0.09%
$871.56 million $66,224
May 14, 2025 $0.949
+0.02%
$870.32 million $19
May 13, 2025 $0.948
-0.26%
$869.32 million $3,446
May 12, 2025 $0.95
+0.19%
$871.71 million $1,183
May 8, 2025 $0.997
-0.32%
$-- $6,543
May 7, 2025 $1
+0.17%
$918.45 million $12,341
May 6, 2025 $0.999
-0.02%
$916.81 million $14,809
May 5, 2025 $1
+0.00%
$916.97 million $13,030
May 4, 2025 $1
+0.00%
$916.97 million $12,647
May 3, 2025 $1
+0.00%
$916.97 million $14,863
May 2, 2025 $1
+0.00%
$916.97 million $12,475
May 1, 2025 $1
+0.00%
$916.97 million $15,183
Apr 30, 2025 $1
+0.00%
$916.97 million $10,971
Apr 29, 2025 $1
+0.00%
$916.97 million $14,427
Apr 28, 2025 $1
+0.00%
$916.97 million $13,046
Apr 27, 2025 $1
+0.00%
$916.97 million $14,517
Apr 26, 2025 $1
+0.00%
$916.97 million $14,468
Apr 25, 2025 $1
+0.00%
$916.97 million $14,311
Apr 24, 2025 $1
+0.00%
$916.97 million $13,505