youves uUSD Historical Data

UUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.951
+0.14%
$-- $72,031
Jun 20, 2025 $0.95
+0.05%
$871.74 million $70,346
Jun 19, 2025 $0.95
+0.04%
$871.74 million $62,408
Jun 18, 2025 $0.95
+0.02%
$871.46 million $53,919
Jun 17, 2025 $0.95
+0.04%
$871.92 million $72,113
Jun 16, 2025 $0.95
+0.00%
$871.56 million $71,086
Jun 15, 2025 $0.95
+0.00%
$871.74 million $39,408
Jun 11, 2025 $0.951
+0.09%
$-- $78,437
Jun 10, 2025 $0.95
+0.02%
$871.65 million $43,306
Jun 9, 2025 $0.951
+0.00%
$872.11 million $34
Jun 8, 2025 $0.951
+0.05%
$872.11 million $4,642
Jun 6, 2025 $0.951
+0.15%
$-- $73,958
Jun 5, 2025 $0.95
+0.00%
$871.56 million $70,644
Jun 4, 2025 $0.95
-0.02%
$871.37 million $45,376
Jun 3, 2025 $0.95
+0.00%
$871.56 million $113
May 31, 2025 $0.95
+0.00%
$871.56 million $5
May 30, 2025 $0.95
-0.01%
$871.56 million $12
May 29, 2025 $0.95
+0.00%
$-- $3
May 28, 2025 $0.95
+0.00%
$871.56 million $10
May 27, 2025 $0.95
+0.00%
$871.56 million $12,656
May 26, 2025 $0.95
-0.09%
$871.56 million $93,859
May 25, 2025 $0.95
+0.00%
$871.56 million $100,371
May 24, 2025 $0.951
+0.05%
$872.84 million $110,816
May 23, 2025 $0.95
-0.03%
$871.56 million $103,006
May 22, 2025 $0.952
-0.04%
$872.93 million $108,652
May 21, 2025 $0.963
-1.13%
$883.3 million $99,983
May 20, 2025 $0.95
+0.00%
$871.56 million $104,512
May 19, 2025 $0.951
+0.11%
$872.47 million $110,267
May 18, 2025 $0.956
-1.45%
$876.97 million $110,789
May 17, 2025 $0.951
-2.28%
$872.47 million $105,471
May 16, 2025 $0.95
-0.16%
$871.56 million $93,886
May 15, 2025 $0.95
-0.09%
$871.56 million $66,224
May 14, 2025 $0.949
+0.02%
$870.32 million $19
May 13, 2025 $0.948
-0.26%
$869.32 million $3,446
May 12, 2025 $0.95
+0.19%
$871.71 million $1,183
May 8, 2025 $0.997
-0.32%
$-- $6,543
May 7, 2025 $1
+0.17%
$918.45 million $12,341
May 6, 2025 $0.999
-0.02%
$916.81 million $14,809
May 5, 2025 $1
+0.00%
$916.97 million $13,030
May 4, 2025 $1
+0.00%
$916.97 million $12,647
May 3, 2025 $1
+0.00%
$916.97 million $14,863
May 2, 2025 $1
+0.00%
$916.97 million $12,475
May 1, 2025 $1
+0.00%
$916.97 million $15,183
Apr 30, 2025 $1
+0.00%
$916.97 million $10,971
Apr 29, 2025 $1
+0.00%
$916.97 million $14,427
Apr 28, 2025 $1
+0.00%
$916.97 million $13,046
Apr 27, 2025 $1
+0.00%
$916.97 million $14,517
Apr 26, 2025 $1
+0.00%
$916.97 million $14,468
Apr 25, 2025 $1
+0.00%
$916.97 million $14,311
Apr 24, 2025 $1
+0.00%
$916.97 million $13,505