Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

youves uUSD Historical Data

UUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $1
+0.00%
$916.97 million $5,618
Jan 16, 2025 $0.978
-2.15%
$-- $527
Jan 15, 2025 $0.965
+0.00%
$885.04 million $9
Jan 14, 2025 $0.965
-3.46%
$885.04 million $103
Jan 11, 2025 $1
+0.00%
$916.97 million $16
Jan 10, 2025 $1
+0.00%
$916.97 million $16
Jan 6, 2025 $0.965
-0.11%
$885.04 million $690
Jan 5, 2025 $0.972
+0.00%
$-- $72
Jan 4, 2025 $0.972
-2.72%
$892.01 million $72
Jan 3, 2025 $1
+0.01%
$916.97 million $3,220
Jan 2, 2025 $0.999
-0.01%
$916.88 million $6,257
Jan 1, 2025 $1
+0.00%
$916.97 million $3,007
Dec 31, 2024 $1
+0.00%
$916.97 million $13,770
Dec 30, 2024 $1
+0.00%
$916.97 million $17,339
Dec 29, 2024 $1
+0.00%
$916.97 million $15,678
Dec 28, 2024 $1
+0.00%
$916.97 million $12,300
Dec 27, 2024 $1
+0.00%
$916.97 million $16,448
Dec 26, 2024 $1
+0.00%
$916.97 million $14,884
Dec 25, 2024 $1
+0.00%
$916.97 million $14,297
Dec 24, 2024 $1
+0.00%
$916.97 million $18,996
Dec 23, 2024 $1
+0.00%
$916.97 million $8,876
Dec 22, 2024 $1
+0.00%
$-- $15,589
Dec 21, 2024 $1
+0.00%
$916.97 million $16,241
Dec 20, 2024 $1
+0.00%
$916.97 million $15,638
Dec 19, 2024 $1
+0.00%
$916.97 million $11,031
Dec 18, 2024 $1
+0.00%
$916.97 million $10,180
Dec 17, 2024 $1
+0.00%
$916.97 million $14,937
Dec 16, 2024 $1
+0.00%
$916.97 million $17,352
Dec 15, 2024 $1
+0.00%
$916.97 million $12,830
Dec 14, 2024 $1
+0.00%
$916.97 million $13,336
Dec 13, 2024 $1
+0.00%
$916.97 million $12,982
Dec 12, 2024 $1
+0.00%
$916.97 million $14,382
Dec 11, 2024 $1
+0.00%
$916.97 million $14,262
Dec 10, 2024 $1
+0.00%
$916.97 million $12,918
Dec 9, 2024 $1
+0.00%
$916.97 million $15,017
Dec 8, 2024 $1
+0.00%
$916.97 million $14,458
Dec 7, 2024 $1
+0.00%
$916.97 million $16,050
Dec 6, 2024 $1
+0.00%
$916.97 million $12,809
Dec 5, 2024 $1
+0.00%
$916.97 million $14,610
Dec 4, 2024 $1
+0.00%
$916.97 million $16,855
Dec 3, 2024 $1
+0.00%
$916.97 million $16,392
Dec 2, 2024 $1
+0.00%
$916.97 million $14,998
Dec 1, 2024 $1
+0.00%
$916.97 million $14,752
Nov 30, 2024 $1
+0.00%
$916.97 million $13,617
Nov 29, 2024 $1
+0.00%
$916.97 million $13,950
Nov 28, 2024 $1
+0.00%
$916.97 million $20,890
Nov 27, 2024 $1
+0.00%
$916.97 million $16,298
Nov 26, 2024 $1
+0.00%
$916.97 million $13,723
Nov 25, 2024 $1
+0.00%
$916.97 million $15,374
Nov 24, 2024 $1
+0.00%
$916.97 million $16,216