SpillWays Historical Data

SPILLWAYS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00917
-0.57%
$ 916,937 $ 2,912
Dec 11, 2023 $ 0.00922
+1.48%
$ 922,153 $ 9,361
Dec 10, 2023 $ 0.00877
-4.50%
$ 876,727 $ 6,614
Dec 9, 2023 $ 0.00918
+13.88%
$ 918,006 $ 92,838
Dec 8, 2023 $ 0.00806
-0.44%
$ 806,093 $ 20,190
Dec 7, 2023 $ 0.0081
-13.20%
$ 809,675 $ 6,978
Dec 6, 2023 $ 0.00933
+13.44%
$ 932,754 $ 24,218
Dec 5, 2023 $ 0.00822
-6.82%
$ 822,260 $ 28,275
Dec 4, 2023 $ 0.00882
-15.86%
$ 882,450 $ 85,298
Dec 3, 2023 $ 0.0105
-15.66%
$ 1.05 million $ 67,833
Dec 2, 2023 $ 0.0124
-7.67%
$ 1.24 million $ 709,258
Dec 1, 2023 $ 0.0135
-1.83%
$ 1.35 million $ 16,545
Nov 30, 2023 $ 0.0137
-2.91%
$ 1.37 million $ 26,352
Nov 29, 2023 $ 0.0141
-7.07%
$ 1.41 million $ 14,337
Nov 28, 2023 $ 0.0152
-8.52%
$ 1.52 million $ 60,926
Nov 27, 2023 $ 0.0166
-2.92%
$ 1.66 million $ 17,961
Nov 26, 2023 $ 0.0171
-14.30%
$ 1.71 million $ 43,248
Nov 25, 2023 $ 0.02
-11.65%
$ 2 million $ 26,974
Nov 24, 2023 $ 0.0226
+24.86%
$ 2.26 million $ 52,350
Nov 23, 2023 $ 0.0181
-7.75%
$ 1.81 million $ 46,122
Nov 22, 2023 $ 0.0196
-20.76%
$ 1.96 million $ 132,842
Nov 21, 2023 $ 0.0248
+27.44%
$ 2.48 million $ 227,918
Nov 20, 2023 $ 0.0194
+18.11%
$ 1.94 million $ 46,458
Nov 19, 2023 $ 0.0165
+25.18%
$ 1.65 million $ 66,645
Nov 18, 2023 $ 0.0132
-3.22%
$ 1.32 million $ 19,264
Nov 17, 2023 $ 0.0136
+12.36%
$ 1.36 million $ 23,843
Nov 16, 2023 $ 0.0121
-17.61%
$ 1.21 million $ 31,746
Nov 15, 2023 $ 0.0147
+5.70%
$ 1.47 million $ 33,929
Nov 14, 2023 $ 0.0139
-9.79%
$ 1.39 million $ 58,655
Nov 13, 2023 $ 0.0154
+21.41%
$ 1.54 million $ 37,059
Nov 12, 2023 $ 0.0168
-12.92%
$ 1.68 million $ 76,653
Nov 11, 2023 $ 0.0193
+37.50%
$ 1.93 million $ 117,676
Nov 10, 2023 $ 0.0137
-8.62%
$ 1.37 million $ 51,969
Nov 9, 2023 $ 0.011
+9.49%
$ 1.1 million $ 29,444
Nov 8, 2023 $ 0.01
-0.86%
$ 1 million $ 9,832
Nov 7, 2023 $ 0.0101
+16.84%
$ 1.01 million $ 9,239
Nov 6, 2023 $ 0.00868
-18.68%
$ 867,717 $ 25,287
Nov 5, 2023 $ 0.0107
-21.65%
$ 1.07 million $ 18,827
Nov 4, 2023 $ 0.0136
+16.10%
$ 1.36 million $ 14,857
Nov 3, 2023 $ 0.0117
+35.59%
$ 1.17 million $ 25,069
Nov 2, 2023 $ 0.00865
-9.58%
$ 865,349 $ 9,996
Nov 1, 2023 $ 0.00957
+29.39%
$ 956,937 $ 27,523
Oct 31, 2023 $ 0.00809
-4.13%
$ 808,633 $ 12,900
Oct 30, 2023 $ 0.00843
-1.52%
$ 843,454 $ 4,800
Oct 29, 2023 $ 0.00857
+6.79%
$ 856,578 $ 30,369
Oct 28, 2023 $ 0.0102
+20.67%
$ 1.02 million $ 2,354
Oct 27, 2023 $ 0.00848
-29.90%
$ 847,614 $ 20,983
Oct 26, 2023 $ 0.0121
+37.30%
$ 1.21 million $ 32,703
Oct 25, 2023 $ 0.0092
-22.97%
$ 920,277 $ 43,866
Oct 24, 2023 $ 0.012
+46.04%
$ 1.2 million $ 117,331