SpillWays Historical Data

SPILLWAYS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00819
+15.58%
$ 818,851 $ 11,093
Oct 22, 2023 $ 0.00708
+2.80%
$ 708,339 $ 12,424
Oct 21, 2023 $ 0.00689
-8.88%
$ 689,001 $ 5,964
Oct 20, 2023 $ 0.00691
+56.62%
$ 691,329 $ 36,152
Oct 19, 2023 $ 0.00442
-5.16%
$ 441,564 $ 5,679
Oct 16, 2023 $ 0.00484
-0.14%
$ -- $ 3,322
Oct 15, 2023 $ 0.00485
-2.46%
$ 484,744 $ 6,798
Oct 13, 2023 $ 0.00527
-0.01%
$ -- $ 9,268
Oct 12, 2023 $ 0.00527
-15.62%
$ 527,316 $ 9,270
Oct 11, 2023 $ 0.00625
-0.09%
$ 624,900 $ 3,876
Oct 10, 2023 $ 0.00707
-0.21%
$ 706,633 $ 2,744
Oct 9, 2023 $ 0.00708
+0.03%
$ 708,035 $ 2,749
Oct 8, 2023 $ 0.00686
+1.04%
$ 685,669 $ 5,055
Oct 7, 2023 $ 0.00679
-0.86%
$ 679,177 $ 5,016
Oct 5, 2023 $ 0.00562
-0.03%
$ -- $ 2,245
Oct 4, 2023 $ 0.00562
-0.16%
$ 561,675 $ 2,246
Oct 2, 2023 $ 0.00617
+0.21%
$ 617,268 $ 2,506
Oct 1, 2023 $ 0.00616
-8.44%
$ 615,838 $ 2,500
Sep 30, 2023 $ 0.00673
-4.36%
$ 672,586 $ 3,507
Sep 29, 2023 $ 0.00703
-2.40%
$ 703,223 $ 2,758
Sep 28, 2023 $ 0.00721
-0.07%
$ 720,531 $ 5,048
Sep 27, 2023 $ 0.00754
+0.02%
$ 754,264 $ 5,948
Sep 26, 2023 $ 0.00754
+1.86%
$ 754,207 $ 12,329
Sep 25, 2023 $ 0.00741
+0.09%
$ 740,627 $ 7,866
Sep 24, 2023 $ 0.00783
+0.04%
$ -- $ 3,199
Sep 23, 2023 $ 0.00783
+3.88%
$ 783,133 $ 3,198
Sep 22, 2023 $ 0.00754
-4.61%
$ 753,789 $ 2,487
Sep 21, 2023 $ 0.0079
+5.25%
$ 790,260 $ 5,644
Sep 20, 2023 $ 0.00751
-1.32%
$ 750,707 $ 5,611
Sep 19, 2023 $ 0.00761
-21.94%
$ 760,748 $ 33,610
Sep 18, 2023 $ 0.00975
+0.72%
$ 974,685 $ 2,105
Sep 17, 2023 $ 0.00968
+10.20%
$ 968,351 $ 15,972
Sep 16, 2023 $ 0.00879
-0.35%
$ 878,682 $ 6,749
Sep 15, 2023 $ 0.00882
-13.84%
$ 881,908 $ 7,544
Sep 14, 2023 $ 0.0102
+0.68%
$ 1.02 million $ 6,803
Sep 13, 2023 $ 0.00968
-11.74%
$ 967,922 $ 9,034
Sep 12, 2023 $ 0.011
-5.27%
$ 1.1 million $ 3,290
Sep 11, 2023 $ 0.0116
-0.49%
$ 1.16 million $ 4,760
Sep 10, 2023 $ 0.0113
+0.27%
$ 1.13 million $ 2,301
Sep 9, 2023 $ 0.0112
-17.80%
$ 1.12 million $ 4,871
Sep 8, 2023 $ 0.0137
+22.05%
$ 1.37 million $ 30,174
Sep 7, 2023 $ 0.0112
+0.31%
$ 1.12 million $ 16,853
Sep 6, 2023 $ 0.0121
-0.20%
$ 1.21 million $ 3,253
Sep 5, 2023 $ 0.0121
-9.22%
$ 1.21 million $ 19,611
Sep 4, 2023 $ 0.0156
+0.02%
$ 1.56 million $ 3,894
Sep 3, 2023 $ 0.0156
+20.19%
$ 1.56 million $ 76,176
Sep 2, 2023 $ 0.013
+38.91%
$ 1.3 million $ 41,047
Sep 1, 2023 $ 0.00934
-15.07%
$ 934,265 $ 9,493
Aug 31, 2023 $ 0.011
+26.62%
$ 1.1 million $ 48,252
Aug 30, 2023 $ 0.00868
-3.85%
$ 868,479 $ 2,797