Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpillWays Historical Data

SPILLWAYS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2023 $0.00819
+15.58%
$818,851 $11,093
Oct 22, 2023 $0.00708
+2.80%
$708,339 $12,424
Oct 21, 2023 $0.00689
-8.88%
$689,001 $5,964
Oct 20, 2023 $0.00691
+56.62%
$691,329 $36,152
Oct 19, 2023 $0.00442
-5.16%
$441,564 $5,679
Oct 16, 2023 $0.00484
-0.14%
$-- $3,322
Oct 15, 2023 $0.00485
-2.46%
$484,744 $6,798
Oct 13, 2023 $0.00527
-0.01%
$-- $9,268
Oct 12, 2023 $0.00527
-15.62%
$527,316 $9,270
Oct 11, 2023 $0.00625
-0.09%
$624,900 $3,876
Oct 10, 2023 $0.00707
-0.21%
$706,633 $2,744
Oct 9, 2023 $0.00708
+0.03%
$708,035 $2,749
Oct 8, 2023 $0.00686
+1.04%
$685,669 $5,055
Oct 7, 2023 $0.00679
-0.86%
$679,177 $5,016
Oct 5, 2023 $0.00562
-0.03%
$-- $2,245
Oct 4, 2023 $0.00562
-0.16%
$561,675 $2,246
Oct 2, 2023 $0.00617
+0.21%
$617,268 $2,506
Oct 1, 2023 $0.00616
-8.44%
$615,838 $2,500
Sep 30, 2023 $0.00673
-4.36%
$672,586 $3,507
Sep 29, 2023 $0.00703
-2.40%
$703,223 $2,758
Sep 28, 2023 $0.00721
-0.07%
$720,531 $5,048
Sep 27, 2023 $0.00754
+0.02%
$754,264 $5,948
Sep 26, 2023 $0.00754
+1.86%
$754,207 $12,329
Sep 25, 2023 $0.00741
+0.09%
$740,627 $7,866
Sep 24, 2023 $0.00783
+0.04%
$-- $3,199
Sep 23, 2023 $0.00783
+3.88%
$783,133 $3,198
Sep 22, 2023 $0.00754
-4.61%
$753,789 $2,487
Sep 21, 2023 $0.0079
+5.25%
$790,260 $5,644
Sep 20, 2023 $0.00751
-1.32%
$750,707 $5,611
Sep 19, 2023 $0.00761
-21.94%
$760,748 $33,610
Sep 18, 2023 $0.00975
+0.72%
$974,685 $2,105
Sep 17, 2023 $0.00968
+10.20%
$968,351 $15,972
Sep 16, 2023 $0.00879
-0.35%
$878,682 $6,749
Sep 15, 2023 $0.00882
-13.84%
$881,908 $7,544
Sep 14, 2023 $0.0102
+0.68%
$1.02 million $6,803
Sep 13, 2023 $0.00968
-11.74%
$967,922 $9,034
Sep 12, 2023 $0.011
-5.27%
$1.1 million $3,290
Sep 11, 2023 $0.0116
-0.49%
$1.16 million $4,760
Sep 10, 2023 $0.0113
+0.27%
$1.13 million $2,301
Sep 9, 2023 $0.0112
-17.80%
$1.12 million $4,871
Sep 8, 2023 $0.0137
+22.05%
$1.37 million $30,174
Sep 7, 2023 $0.0112
+0.31%
$1.12 million $16,853
Sep 6, 2023 $0.0121
-0.20%
$1.21 million $3,253
Sep 5, 2023 $0.0121
-9.22%
$1.21 million $19,611
Sep 4, 2023 $0.0156
+0.02%
$1.56 million $3,894
Sep 3, 2023 $0.0156
+20.19%
$1.56 million $76,176
Sep 2, 2023 $0.013
+38.91%
$1.3 million $41,047
Sep 1, 2023 $0.00934
-15.07%
$934,265 $9,493
Aug 31, 2023 $0.011
+26.62%
$1.1 million $48,252
Aug 30, 2023 $0.00868
-3.85%
$868,479 $2,797