BabyDHF Token Historical Data

BabyDHF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅731
+0.00%
$ -- $ 245,535
Today, at 1 PM $ 0.0₅736
+0.17%
$ -- $ 250,479
Today, at 12 PM $ 0.0₅734
-0.34%
$ -- $ 242,844
Today, at 11 AM $ 0.0₅745
+4.58%
$ -- $ 250,030
Today, at 10 AM $ 0.0₅711
+5.85%
$ -- $ 237,200
Today, at 9 AM $ 0.0₅674
+6.84%
$ -- $ 238,083
Today, at 8 AM $ 0.0₅644
-1.46%
$ -- $ 240,058
Today, at 7 AM $ 0.0₅654
+14.78%
$ -- $ 236,882
Today, at 6 AM $ 0.0₅552
-4.61%
$ -- $ 253,019
Today, at 5 AM $ 0.0₅582
-5.52%
$ -- $ 247,475
Today, at 4 AM $ 0.0₅615
-8.73%
$ -- $ 242,714
Today, at 3 AM $ 0.0₅678
-16.50%
$ -- $ 267,161
Today, at 2 AM $ 0.0₅808
+1.20%
$ -- $ 278,752
Today, at 1 AM $ 0.0₅785
-1.67%
$ -- $ 294,015
Today, at 12 AM $ 0.0₅814
-6.99%
$ -- $ 307,736
Yesterday, at 11 PM $ 0.0₅87
-0.21%
$ -- $ 327,824
Yesterday, at 10 PM $ 0.0₅871
+5.30%
$ -- $ 335,749
Yesterday, at 9 PM $ 0.0₅818
-2.38%
$ -- $ 336,300
Yesterday, at 8 PM $ 0.0₅809
-2.00%
$ -- $ 342,630
Yesterday, at 7 PM $ 0.0₅825
+1.89%
$ -- $ 366,139
Yesterday, at 6 PM $ 0.0₅81
+5.56%
$ -- $ 372,891
Yesterday, at 5 PM $ 0.0₅767
-5.04%
$ -- $ 370,329
Yesterday, at 4 PM $ 0.0₅806
+1.77%
$ -- $ 382,912
Yesterday, at 3 PM $ 0.0₅795
-3.34%
$ -- $ 379,642
Yesterday, at 2 PM $ 0.0₅823
+1.13%
$ -- $ 390,002
Yesterday, at 1 PM $ 0.0₅811
+6.24%
$ -- $ 380,755
Yesterday, at 12 PM $ 0.0₅766
-0.98%
$ -- $ 393,445
Yesterday, at 11 AM $ 0.0₅785
+1.35%
$ -- $ 384,497
Yesterday, at 10 AM $ 0.0₅771
+4.32%
$ -- $ 385,604
Yesterday, at 9 AM $ 0.0₅739
-8.96%
$ -- $ 367,879
Yesterday, at 8 AM $ 0.0₅811
-1.09%
$ -- $ 370,141
Yesterday, at 7 AM $ 0.0₅819
+4.19%
$ -- $ 377,070
Yesterday, at 6 AM $ 0.0₅784
+4.99%
$ -- $ 322,160
Yesterday, at 5 AM $ 0.0₅751
-4.80%
$ -- $ 284,046
Yesterday, at 4 AM $ 0.0₅793
+4.80%
$ -- $ 295,526
Yesterday, at 3 AM $ 0.0₅751
-17.56%
$ -- $ 271,416
Yesterday, at 2 AM $ 0.0₅907
-11.88%
$ -- $ 276,982
Yesterday, at 1 AM $ 0.0000103
+1.63%
$ -- $ 281,238
Yesterday, at 12 AM $ 0.00001
-3.66%
$ -- $ 297,663
May 13, 11 PM $ 0.0000104
+10.42%
$ -- $ 311,411
May 13, 10 PM $ 0.0₅943
-6.99%
$ -- $ 296,976
May 13, 9 PM $ 0.0000102
-0.85%
$ -- $ 306,945
May 13, 8 PM $ 0.0000103
+5.26%
$ -- $ 304,110
May 13, 7 PM $ 0.0₅981
+16.00%
$ -- $ 281,694
May 13, 6 PM $ 0.0₅871
-3.05%
$ -- $ 266,583
May 13, 5 PM $ 0.0₅893
-2.14%
$ -- $ 267,491
May 13, 4 PM $ 0.0₅916
+0.95%
$ -- $ 272,499
May 13, 3 PM $ 0.0₅913
+5.44%
$ -- $ 278,734
May 13, 2 PM $ 0.0₅862
-4.84%
$ -- $ 311,151
May 13, 1 PM $ 0.0₅903
-4.80%
$ -- $ 321,027
Download