BabyDHF Token Historical Data

BabyDHF Page 10
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.0₆259
+0.00%
$-- $41
Aug 11, 10 AM $0.0₆259
+0.01%
$-- $53
Aug 11, 9 AM $0.0₆257
+0.00%
$-- $61
Aug 11, 8 AM $0.0₆253
+0.00%
$-- $60
Aug 11, 7 AM $0.0₆255
-0.10%
$-- $56
Aug 11, 6 AM $0.0₆204
+0.00%
$-- $49
Aug 11, 5 AM $0.0₆203
-22.00%
$-- $49
Aug 11, 4 AM $0.0₆405
+0.00%
$-- $108
Aug 11, 3 AM $0.0₆359
+31.21%
$-- $90
Aug 11, 2 AM $0.0₆256
+0.00%
$-- $54
Aug 11, 1 AM $0.0₆27
+0.00%
$-- $56
Aug 11, 12 AM $0.0₆271
+0.56%
$-- $56
Aug 10, 11 PM $0.0₆268
+0.00%
$-- $59
Aug 10, 10 PM $0.0₆267
+0.00%
$-- $61
Aug 10, 9 PM $0.0₆269
+0.00%
$-- $61
Aug 10, 8 PM $0.0₆266
+0.04%
$-- $63
Aug 10, 7 PM $0.0₆268
+0.00%
$-- $63
Aug 10, 6 PM $0.0₆264
-0.07%
$-- $69
Aug 10, 5 PM $0.0₆263
+0.00%
$-- $132
Aug 10, 4 PM $0.0₆256
+0.00%
$-- $132
Aug 10, 3 PM $0.0₆264
+0.15%
$-- $134
Aug 10, 2 PM $0.0₆263
-0.22%
$-- $132
Aug 10, 1 PM $0.0₆265
+0.00%
$-- $132
Aug 10, 12 PM $0.0₆26
-0.18%
$-- $132
Aug 10, 11 AM $0.0₆26
-2.59%
$-- $131
Aug 10, 10 AM $0.0₆266
-1.95%
$-- $81
Aug 10, 9 AM $0.0₆272
-6.83%
$-- $30
Aug 10, 8 AM $0.0₆291
+5.59%
$-- $27
Aug 10, 7 AM $0.0₆275
+0.00%
$-- $44
Aug 10, 6 AM $0.0₆274
-2.53%
$-- $43
Aug 10, 5 AM $0.0₆28
-1.45%
$-- $27
Aug 10, 4 AM $0.0₆284
-0.41%
$-- $28
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0