Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyDHF Token Historical Data

BabyDHF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 10 PM $0.0₆112
+0.00%
$-- $17
Oct 5, 9 PM $0.0₆112
+0.00%
$-- $17
Oct 5, 8 PM $0.0₆112
+0.00%
$-- $17
Oct 5, 7 PM $0.0₆111
-0.37%
$-- $17
Oct 5, 6 PM $0.0₆111
+0.00%
$-- $17
Oct 5, 5 PM $0.0₆111
-2.82%
$-- $16
Oct 5, 4 PM $0.0₆114
+0.00%
$-- $18
Oct 5, 3 PM $0.0₆114
+0.00%
$-- $18
Oct 5, 2 PM $0.0₆114
+0.00%
$-- $18
Oct 5, 1 PM $0.0₆113
+0.00%
$-- $18
Oct 5, 12 PM $0.0₆113
+0.00%
$-- $18
Oct 5, 11 AM $0.0₆113
+0.08%
$-- $18
Oct 5, 10 AM $0.0₆112
-0.24%
$-- $18
Oct 5, 9 AM $0.0₆112
+0.00%
$-- $18
Oct 5, 8 AM $0.0₆112
+0.00%
$-- $18
Oct 5, 7 AM $0.0₆112
-0.20%
$-- $18
Oct 5, 6 AM $0.0₆112
-1.18%
$-- $18
Oct 5, 5 AM $0.0₆113
+0.00%
$-- $20
Oct 5, 4 AM $0.0₆113
+0.00%
$-- $20
Oct 5, 3 AM $0.0₆114
+0.00%
$-- $20
Oct 5, 2 AM $0.0₆113
+0.00%
$-- $20
Oct 5, 1 AM $0.0₆108
-7.59%
$-- $13
Oct 5, 12 AM $0.0₆117
+3.04%
$-- $36
Oct 4, 11 PM $0.0₆113
+0.00%
$-- $27
Oct 4, 10 PM $0.0₆112
+0.00%
$-- $27
Oct 4, 9 PM $0.0₆112
+0.00%
$-- $27
Oct 4, 8 PM $0.0₆111
+0.00%
$-- $27
Oct 4, 7 PM $0.0₆111
+0.00%
$-- $27
Oct 4, 6 PM $0.0₆111
+0.00%
$-- $27
Oct 4, 5 PM $0.0₆11
-3.62%
$-- $29
Oct 4, 4 PM $0.0₆114
+0.00%
$-- $40
Oct 4, 3 PM $0.0₆114
+0.00%
$-- $40
Oct 4, 2 PM $0.0₆114
+0.00%
$-- $44
Oct 4, 1 PM $0.0₆113
+0.00%
$-- $44
Oct 4, 12 PM $0.0₆113
+0.00%
$-- $44
Oct 4, 11 AM $0.0₆113
-0.82%
$-- $44
Oct 4, 10 AM $0.0₆114
+0.00%
$-- $49
Oct 4, 9 AM $0.0₆113
+0.00%
$-- $49
Oct 4, 8 AM $0.0₆112
-0.38%
$-- $49
Oct 4, 7 AM $0.0₆112
+0.00%
$-- $81
Oct 4, 6 AM $0.0₆112
-4.41%
$-- $79
Oct 4, 5 AM $0.0₆117
-1.26%
$-- $78
Oct 4, 4 AM $0.0₆118
+0.00%
$-- $237
Oct 4, 3 AM $0.0₆118
+0.00%
$-- $237
Oct 4, 2 AM $0.0₆117
+0.00%
$-- $262
Oct 4, 1 AM $0.0₆116
-8.17%
$-- $261
Oct 4, 12 AM $0.0₆136
+3.40%
$-- $256
Oct 3, 8 PM $0.0₆111
+0.00%
$-- $238
Oct 3, 7 PM $0.0₆111
+0.72%
$-- $238
Oct 3, 6 PM $0.0₆11
+0.09%
$-- $238