BabyDHF Token Historical Data

BabyDHF Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0₅271
-2.99%
$ -- $ 35,194
May 31, 3 AM $ 0.0₅278
+1.68%
$ -- $ 35,371
May 31, 2 AM $ 0.0₅273
-1.32%
$ -- $ 34,830
May 31, 1 AM $ 0.0₅274
-6.42%
$ -- $ 32,081
May 31, 12 AM $ 0.0₅293
-4.63%
$ -- $ 29,577
May 30, 11 PM $ 0.0₅306
-0.48%
$ -- $ 27,941
May 30, 10 PM $ 0.0₅306
-0.98%
$ -- $ 27,789
May 30, 9 PM $ 0.0₅306
+1.65%
$ -- $ 26,421
May 30, 8 PM $ 0.0₅301
+0.48%
$ -- $ 26,398
May 30, 7 PM $ 0.0₅299
-3.10%
$ -- $ 26,536
May 30, 6 PM $ 0.0₅305
-1.73%
$ -- $ 26,642
May 30, 5 PM $ 0.0₅31
-0.55%
$ -- $ 26,418
May 30, 4 PM $ 0.0₅311
+3.45%
$ -- $ 26,400
May 30, 3 PM $ 0.0₅301
+3.80%
$ -- $ 29,732
May 30, 2 PM $ 0.0₅29
-2.57%
$ -- $ 27,840
May 30, 1 PM $ 0.0₅286
-5.41%
$ -- $ 24,134
May 30, 12 PM $ 0.0₅303
+0.34%
$ -- $ 23,463
May 30, 11 AM $ 0.0₅306
+4.70%
$ -- $ 24,120
May 30, 10 AM $ 0.0₅292
-10.39%
$ -- $ 25,633
May 30, 9 AM $ 0.0₅326
-4.20%
$ -- $ 22,005
May 30, 8 AM $ 0.0₅341
-1.22%
$ -- $ 21,026
May 30, 7 AM $ 0.0₅344
+0.33%
$ -- $ 20,728
May 30, 6 AM $ 0.0₅341
+0.65%
$ -- $ 19,446
May 30, 5 AM $ 0.0₅339
-2.94%
$ -- $ 19,412
May 30, 4 AM $ 0.0₅348
-0.98%
$ -- $ 19,427
May 30, 3 AM $ 0.0₅351
-0.98%
$ -- $ 19,386
May 30, 2 AM $ 0.0₅37
+5.11%
$ -- $ 19,123
May 30, 1 AM $ 0.0₅353
+0.66%
$ -- $ 21,748
May 30, 12 AM $ 0.0₅349
+2.45%
$ -- $ 28,212
May 29, 11 PM $ 0.0₅341
+1.20%
$ -- $ 30,140
May 29, 10 PM $ 0.0₅336
-0.25%
$ -- $ 32,267
May 29, 9 PM $ 0.0₅337
+1.50%
$ -- $ 32,624
May 29, 8 PM $ 0.0₅334
+0.44%
$ -- $ 32,653
May 29, 7 PM $ 0.0₅334
-1.46%
$ -- $ 32,981
May 29, 6 PM $ 0.0₅351
+5.86%
$ -- $ 31,673
May 29, 5 PM $ 0.0₅332
+3.69%
$ -- $ 31,975
May 29, 4 PM $ 0.0₅32
-3.94%
$ -- $ 31,336
May 29, 3 PM $ 0.0₅333
-3.99%
$ -- $ 27,929
May 29, 2 PM $ 0.0₅345
-0.15%
$ -- $ 28,823
May 29, 1 PM $ 0.0₅344
-6.71%
$ -- $ 29,431
May 29, 12 PM $ 0.0₅367
+6.07%
$ -- $ 29,394
May 29, 11 AM $ 0.0₅346
-7.65%
$ -- $ 29,230
May 29, 10 AM $ 0.0₅374
-0.29%
$ -- $ 31,371
May 29, 9 AM $ 0.0₅375
+2.51%
$ -- $ 35,080
May 29, 8 AM $ 0.0₅366
-4.94%
$ -- $ 40,786
May 29, 7 AM $ 0.0₅386
-0.73%
$ -- $ 42,015
May 29, 6 AM $ 0.0₅39
-2.24%
$ -- $ 48,153
May 29, 5 AM $ 0.0₅4
+5.17%
$ -- $ 52,319
May 29, 4 AM $ 0.0₅385
+0.18%
$ -- $ 53,648
May 29, 3 AM $ 0.0₅384
+1.08%
$ -- $ 70,961