BabyDHF Token Historical Data

BabyDHF Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₅384
+1.08%
$ -- $ 70,961
May 29, 2 AM $ 0.0₅381
-10.57%
$ -- $ 76,738
May 29, 1 AM $ 0.0₅427
+24.28%
$ -- $ 76,655
May 29, 12 AM $ 0.0₅338
+0.43%
$ -- $ 65,163
May 28, 11 PM $ 0.0₅339
+12.41%
$ -- $ 63,834
May 28, 10 PM $ 0.0₅301
+0.30%
$ -- $ 59,414
May 28, 9 PM $ 0.0₅302
+0.93%
$ -- $ 58,429
May 28, 8 PM $ 0.0₅295
-0.83%
$ -- $ 58,558
May 28, 7 PM $ 0.0₅297
-1.76%
$ -- $ 59,146
May 28, 6 PM $ 0.0₅302
-0.09%
$ -- $ 59,250
May 28, 5 PM $ 0.0₅311
-1.18%
$ -- $ 60,398
May 28, 4 PM $ 0.0₅316
+4.86%
$ -- $ 58,987
May 28, 3 PM $ 0.0₅302
-3.24%
$ -- $ 60,518
May 28, 2 PM $ 0.0₅306
-2.07%
$ -- $ 58,684
May 28, 1 PM $ 0.0₅312
-5.00%
$ -- $ 60,100
May 28, 12 PM $ 0.0₅328
+1.88%
$ -- $ 64,779
May 28, 11 AM $ 0.0₅324
+8.68%
$ -- $ 70,736
May 28, 10 AM $ 0.0₅298
+7.48%
$ -- $ 71,421
May 28, 9 AM $ 0.0₅278
-4.41%
$ -- $ 67,546
May 28, 8 AM $ 0.0₅29
-4.85%
$ -- $ 63,801
May 28, 7 AM $ 0.0₅304
-0.16%
$ -- $ 62,031
May 28, 6 AM $ 0.0₅305
-5.65%
$ -- $ 58,102
May 28, 5 AM $ 0.0₅321
-0.52%
$ -- $ 55,075
May 28, 4 AM $ 0.0₅322
-1.96%
$ -- $ 53,985
May 28, 3 AM $ 0.0₅329
-15.66%
$ -- $ 49,154
May 28, 2 AM $ 0.0₅392
+1.03%
$ -- $ 48,878
May 28, 1 AM $ 0.0₅388
-3.98%
$ -- $ 49,611
May 28, 12 AM $ 0.0₅403
-5.96%
$ -- $ 49,039
May 27, 11 PM $ 0.0₅43
-3.12%
$ -- $ 49,914
May 27, 10 PM $ 0.0₅44
+0.76%
$ -- $ 50,193
May 27, 9 PM $ 0.0₅44
+0.00%
$ -- $ 50,306
May 27, 8 PM $ 0.0₅443
-0.05%
$ -- $ 50,806
May 27, 7 PM $ 0.0₅443
-0.73%
$ -- $ 50,931
May 27, 6 PM $ 0.0₅443
-0.45%
$ -- $ 51,065
May 27, 5 PM $ 0.0₅446
+0.87%
$ -- $ 51,555
May 27, 4 PM $ 0.0₅455
+1.45%
$ -- $ 52,097
May 27, 3 PM $ 0.0₅445
+1.97%
$ -- $ 50,933
May 27, 2 PM $ 0.0₅436
-1.76%
$ -- $ 50,795
May 27, 1 PM $ 0.0₅444
+5.11%
$ -- $ 51,077
May 27, 12 PM $ 0.0₅423
+8.87%
$ -- $ 45,505
May 27, 11 AM $ 0.0₅391
-10.38%
$ -- $ 38,131
May 27, 10 AM $ 0.0₅436
+3.27%
$ -- $ 30,771
May 27, 9 AM $ 0.0₅424
-2.19%
$ -- $ 31,186
May 27, 8 AM $ 0.0₅434
-3.30%
$ -- $ 31,062
May 27, 7 AM $ 0.0₅449
+3.12%
$ -- $ 33,137
May 27, 6 AM $ 0.0₅435
+2.94%
$ -- $ 33,461
May 27, 5 AM $ 0.0₅422
+0.35%
$ -- $ 36,349
May 27, 4 AM $ 0.0₅421
-2.25%
$ -- $ 45,315
May 27, 3 AM $ 0.0₅43
-11.94%
$ -- $ 48,156
May 27, 2 AM $ 0.0₅489
-3.40%
$ -- $ 45,064