BabyDHF Token Historical Data

BabyDHF Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0₅489
-3.40%
$ -- $ 45,064
May 27, 1 AM $ 0.0₅506
-2.92%
$ -- $ 47,314
May 27, 12 AM $ 0.0₅521
-0.18%
$ -- $ 50,928
May 26, 11 PM $ 0.0₅517
+0.20%
$ -- $ 58,346
May 26, 10 PM $ 0.0₅515
+1.05%
$ -- $ 61,537
May 26, 9 PM $ 0.0₅509
+1.36%
$ -- $ 63,327
May 26, 8 PM $ 0.0₅501
+0.03%
$ -- $ 65,648
May 26, 7 PM $ 0.0₅501
-2.48%
$ -- $ 68,104
May 26, 6 PM $ 0.0₅516
-1.47%
$ -- $ 70,541
May 26, 5 PM $ 0.0₅536
+1.59%
$ -- $ 74,005
May 26, 4 PM $ 0.0₅534
+0.85%
$ -- $ 75,684
May 26, 3 PM $ 0.0₅527
-2.78%
$ -- $ 78,918
May 26, 2 PM $ 0.0₅545
+0.58%
$ -- $ 83,872
May 26, 1 PM $ 0.0₅541
-0.68%
$ -- $ 86,571
May 26, 12 PM $ 0.0₅543
+3.68%
$ -- $ 90,170
May 26, 11 AM $ 0.0₅524
-0.22%
$ -- $ 94,032
May 26, 10 AM $ 0.0₅525
-0.64%
$ -- $ 99,483
May 26, 9 AM $ 0.0₅526
+1.16%
$ -- $ 100,164
May 26, 8 AM $ 0.0₅515
-0.82%
$ -- $ 104,116
May 26, 7 AM $ 0.0₅513
+2.90%
$ -- $ 107,906
May 26, 6 AM $ 0.0₅498
-3.83%
$ -- $ 115,747
May 26, 5 AM $ 0.0₅517
+4.34%
$ -- $ 116,646
May 26, 4 AM $ 0.0₅498
-10.76%
$ -- $ 110,247
May 26, 3 AM $ 0.0₅558
-6.04%
$ -- $ 107,907
May 26, 2 AM $ 0.0₅594
-3.10%
$ -- $ 105,533
May 26, 1 AM $ 0.0₅615
+1.66%
$ -- $ 106,569
May 26, 12 AM $ 0.0₅608
-12.13%
$ -- $ 106,421
May 25, 11 PM $ 0.0₅7
+6.43%
$ -- $ 107,026
May 25, 10 PM $ 0.0₅658
-1.50%
$ -- $ 108,038
May 25, 9 PM $ 0.0₅668
+5.53%
$ -- $ 108,586
May 25, 8 PM $ 0.0₅636
-0.16%
$ -- $ 108,994
May 25, 7 PM $ 0.0₅64
-1.07%
$ -- $ 110,073
May 25, 6 PM $ 0.0₅643
-0.82%
$ -- $ 110,708
May 25, 5 PM $ 0.0₅648
-4.10%
$ -- $ 110,862
May 25, 4 PM $ 0.0₅672
+1.88%
$ -- $ 111,147
May 25, 3 PM $ 0.0₅657
-0.99%
$ -- $ 110,209
May 25, 2 PM $ 0.0₅66
+0.58%
$ -- $ 109,364
May 25, 1 PM $ 0.0₅656
-1.57%
$ -- $ 111,394
May 25, 12 PM $ 0.0₅658
-6.86%
$ -- $ 114,342
May 25, 11 AM $ 0.0₅713
+3.13%
$ -- $ 117,776
May 25, 10 AM $ 0.0₅687
-0.76%
$ -- $ 117,396
May 25, 9 AM $ 0.0₅69
+2.41%
$ -- $ 124,004
May 25, 8 AM $ 0.0₅68
-5.44%
$ -- $ 128,323
May 25, 7 AM $ 0.0₅719
+7.19%
$ -- $ 146,636
May 25, 6 AM $ 0.0₅67
+0.17%
$ -- $ 141,897
May 25, 5 AM $ 0.0₅669
-2.92%
$ -- $ 142,844
May 25, 4 AM $ 0.0₅691
+0.93%
$ -- $ 144,048
May 25, 3 AM $ 0.0₅685
-6.10%
$ -- $ 143,931
May 25, 2 AM $ 0.0₅722
-1.35%
$ -- $ 146,801
May 25, 1 AM $ 0.0₅732
+1.98%
$ -- $ 146,440