Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyDHF Token Historical Data

BabyDHF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 12 PM $0.0₆155
+0.00%
$-- $2
Sep 24, 11 AM $0.0₆154
+0.00%
$-- $2
Sep 24, 10 AM $0.0₆153
+0.00%
$-- $2
Sep 24, 9 AM $0.0₆154
+0.00%
$-- $2
Sep 24, 8 AM $0.0₆154
+0.00%
$-- $2
Sep 24, 7 AM $0.0₆154
-0.85%
$-- $1
Sep 24, 6 AM $0.0₆155
+0.00%
$-- $2
Sep 24, 5 AM $0.0₆154
+0.00%
$-- $2
Sep 24, 4 AM $0.0₆153
-0.14%
$-- $1
Sep 24, 3 AM $0.0₆154
+0.00%
$-- $1
Sep 24, 2 AM $0.0₆153
+0.00%
$-- $1
Sep 24, 1 AM $0.0₆152
+0.00%
$-- $1
Sep 24, 12 AM $0.0₆152
+0.00%
$-- $1
Sep 23, 11 PM $0.0₆151
-0.51%
$-- $1
Sep 23, 10 PM $0.0₆152
-0.50%
$-- $1
Sep 23, 9 PM $0.0₆152
+0.00%
$-- $1
Sep 23, 8 PM $0.0₆152
+0.00%
$-- $1
Sep 23, 7 PM $0.0₆152
+0.00%
$-- $1
Sep 23, 6 PM $0.0₆151
+0.00%
$-- $1
Sep 23, 5 PM $0.0₆15
+0.00%
$-- $4
Sep 23, 4 PM $0.0₆15
-0.88%
$-- $3
Sep 23, 3 PM $0.0₆152
+0.00%
$-- $3
Sep 23, 2 PM $0.0₆154
+0.00%
$-- $4
Sep 23, 1 PM $0.0₆154
+0.00%
$-- $4
Sep 23, 12 PM $0.0₆154
+0.00%
$-- $5
Sep 23, 11 AM $0.0₆153
+0.00%
$-- $5
Sep 23, 10 AM $0.0₆153
-0.18%
$-- $5
Sep 23, 9 AM $0.0₆153
+0.00%
$-- $4
Sep 23, 8 AM $0.0₆154
+0.00%
$-- $4
Sep 23, 7 AM $0.0₆154
+0.00%
$-- $4
Sep 23, 6 AM $0.0₆153
+0.05%
$-- $4
Sep 23, 5 AM $0.0₆154
+0.00%
$-- $4
Sep 23, 4 AM $0.0₆154
+0.00%
$-- $4
Sep 23, 3 AM $0.0₆153
+0.00%
$-- $4
Sep 23, 2 AM $0.0₆151
+0.00%
$-- $4
Sep 23, 1 AM $0.0₆151
+0.00%
$-- $4
Sep 23, 12 AM $0.0₆151
+0.00%
$-- $4
Sep 22, 11 PM $0.0₆15
+0.00%
$-- $4
Sep 22, 10 PM $0.0₆149
+0.00%
$-- $4
Sep 22, 9 PM $0.0₆149
+0.00%
$-- $4
Sep 22, 8 PM $0.0₆149
+0.00%
$-- $4
Sep 22, 7 PM $0.0₆148
+0.00%
$-- $4
Sep 22, 6 PM $0.0₆148
+0.00%
$-- $4
Sep 22, 5 PM $0.0₆148
-5.91%
$-- $2
Sep 22, 4 PM $0.0₆156
+0.00%
$-- $1
Sep 22, 3 PM $0.0₆156
+0.00%
$-- $1
Sep 22, 2 PM $0.0₆156
+0.00%
$-- $1
Sep 22, 1 PM $0.0₆156
-0.72%
$-- $0
Sep 22, 12 PM $0.0₆156
+0.00%
$-- $0
Sep 22, 11 AM $0.0₆155
+0.00%
$-- $0