BabyDHF Token Historical Data

BabyDHF Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₅732
+1.98%
$ -- $ 146,440
May 25, 12 AM $ 0.0₅718
+3.22%
$ -- $ 145,540
May 24, 11 PM $ 0.0₅692
-6.09%
$ -- $ 154,352
May 24, 10 PM $ 0.0₅741
+5.26%
$ -- $ 151,278
May 24, 9 PM $ 0.0₅707
-2.09%
$ -- $ 150,092
May 24, 8 PM $ 0.0₅726
+0.64%
$ -- $ 151,339
May 24, 7 PM $ 0.0₅724
+1.84%
$ -- $ 150,279
May 24, 6 PM $ 0.0₅707
-0.28%
$ -- $ 149,646
May 24, 5 PM $ 0.0₅705
-0.48%
$ -- $ 149,687
May 24, 4 PM $ 0.0₅709
+5.20%
$ -- $ 148,988
May 24, 3 PM $ 0.0₅676
+4.40%
$ -- $ 148,200
May 24, 2 PM $ 0.0₅646
-0.94%
$ -- $ 147,356
May 24, 1 PM $ 0.0₅648
-11.24%
$ -- $ 151,881
May 24, 12 PM $ 0.0₅727
+1.60%
$ -- $ 137,374
May 24, 11 AM $ 0.0₅721
+5.06%
$ -- $ 149,023
May 24, 10 AM $ 0.0₅686
-11.97%
$ -- $ 146,842
May 24, 9 AM $ 0.0₅778
+3.94%
$ -- $ 141,886
May 24, 8 AM $ 0.0₅75
+15.39%
$ -- $ 134,876
May 24, 7 AM $ 0.0₅649
+10.97%
$ -- $ 114,006
May 24, 6 AM $ 0.0₅588
-1.38%
$ -- $ 109,904
May 24, 5 AM $ 0.0₅593
-0.78%
$ -- $ 109,562
May 24, 4 AM $ 0.0₅593
-1.03%
$ -- $ 111,005
May 24, 3 AM $ 0.0₅597
+6.61%
$ -- $ 128,873
May 24, 2 AM $ 0.0₅558
-8.39%
$ -- $ 127,935
May 24, 1 AM $ 0.0₅606
+2.73%
$ -- $ 131,597
May 24, 12 AM $ 0.0₅59
+10.26%
$ -- $ 136,243
May 23, 11 PM $ 0.0₅561
-9.13%
$ -- $ 132,557
May 23, 10 PM $ 0.0₅621
-5.20%
$ -- $ 135,097
May 23, 9 PM $ 0.0₅651
-1.21%
$ -- $ 139,894
May 23, 8 PM $ 0.0₅655
+4.18%
$ -- $ 142,164
May 23, 7 PM $ 0.0₅625
-0.13%
$ -- $ 141,078
May 23, 6 PM $ 0.0₅624
+6.56%
$ -- $ 141,070
May 23, 5 PM $ 0.0₅588
+0.39%
$ -- $ 142,239
May 23, 4 PM $ 0.0₅586
-1.86%
$ -- $ 143,275
May 23, 3 PM $ 0.0₅599
-1.51%
$ -- $ 146,375
May 23, 2 PM $ 0.0₅608
-5.91%
$ -- $ 149,978
May 23, 1 PM $ 0.0₅645
+2.08%
$ -- $ 165,308
May 23, 12 PM $ 0.0₅632
+3.13%
$ -- $ 171,173
May 23, 11 AM $ 0.0₅609
-2.46%
$ -- $ 170,510
May 23, 10 AM $ 0.0₅624
-0.75%
$ -- $ 177,029
May 23, 9 AM $ 0.0₅629
+1.45%
$ -- $ 182,336
May 23, 8 AM $ 0.0₅619
-2.83%
$ -- $ 192,328
May 23, 7 AM $ 0.0₅642
-0.15%
$ -- $ 204,314
May 23, 6 AM $ 0.0₅645
+0.60%
$ -- $ 228,826
May 23, 5 AM $ 0.0₅638
+5.93%
$ -- $ 233,415
May 23, 4 AM $ 0.0₅612
-19.08%
$ -- $ 242,188
May 23, 3 AM $ 0.0₅761
-8.09%
$ -- $ 235,303
May 23, 2 AM $ 0.0₅827
+3.40%
$ -- $ 241,543
May 23, 1 AM $ 0.0₅799
-13.00%
$ -- $ 245,261
May 23, 12 AM $ 0.0₅931
+19.97%
$ -- $ 256,917