BabyDHF Token Historical Data

BabyDHF Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0₅799
-13.00%
$ -- $ 245,261
May 23, 12 AM $ 0.0₅931
+19.97%
$ -- $ 256,917
May 22, 11 PM $ 0.0₅792
+8.42%
$ -- $ 275,391
May 22, 10 PM $ 0.0₅73
-9.38%
$ -- $ 274,175
May 22, 9 PM $ 0.0₅809
+0.63%
$ -- $ 273,641
May 22, 8 PM $ 0.0₅807
+4.61%
$ -- $ 272,896
May 22, 7 PM $ 0.0₅775
+1.29%
$ -- $ 272,551
May 22, 6 PM $ 0.0₅768
+2.18%
$ -- $ 274,776
May 22, 5 PM $ 0.0₅751
-4.74%
$ -- $ 276,918
May 22, 4 PM $ 0.0₅785
+0.56%
$ -- $ 277,710
May 22, 3 PM $ 0.0₅795
+1.00%
$ -- $ 279,171
May 22, 2 PM $ 0.0₅782
-22.10%
$ -- $ 282,682
May 22, 1 PM $ 0.0000101
+1.38%
$ -- $ 273,487
May 22, 12 PM $ 0.0₅998
-0.69%
$ -- $ 275,754
May 22, 11 AM $ 0.00001
+0.07%
$ -- $ 270,813
May 22, 10 AM $ 0.00001
-2.84%
$ -- $ 270,227
May 22, 9 AM $ 0.0000103
+0.57%
$ -- $ 279,206
May 22, 8 AM $ 0.0000103
-1.22%
$ -- $ 263,064
May 22, 7 AM $ 0.0000104
+29.15%
$ -- $ 262,526
May 22, 6 AM $ 0.0₅804
-6.82%
$ -- $ 248,654
May 22, 5 AM $ 0.0₅865
-1.91%
$ -- $ 275,660
May 22, 4 AM $ 0.0₅886
-0.43%
$ -- $ 266,243
May 22, 3 AM $ 0.0₅895
+2.03%
$ -- $ 269,359
May 22, 2 AM $ 0.0₅874
-2.82%
$ -- $ 259,423
May 22, 1 AM $ 0.0₅899
+0.10%
$ -- $ 248,411
May 22, 12 AM $ 0.0₅897
+42.68%
$ -- $ 232,607
May 21, 11 PM $ 0.0₅624
-1.32%
$ -- $ 192,961
May 21, 10 PM $ 0.0₅636
-2.37%
$ -- $ 193,733
May 21, 9 PM $ 0.0₅655
-3.47%
$ -- $ 199,860
May 21, 8 PM $ 0.0₅675
+1.49%
$ -- $ 197,208
May 21, 7 PM $ 0.0₅668
+6.23%
$ -- $ 194,261
May 21, 6 PM $ 0.0₅631
-2.99%
$ -- $ 193,933
May 21, 5 PM $ 0.0₅644
+1.80%
$ -- $ 193,821
May 21, 4 PM $ 0.0₅633
-0.87%
$ -- $ 204,553
May 21, 3 PM $ 0.0₅636
+1.48%
$ -- $ 203,499
May 21, 2 PM $ 0.0₅623
+4.93%
$ -- $ 200,020
May 21, 1 PM $ 0.0₅599
+19.03%
$ -- $ 192,209
May 21, 12 PM $ 0.0₅505
+4.11%
$ -- $ 172,959
May 21, 11 AM $ 0.0₅478
-5.36%
$ -- $ 184,662
May 21, 10 AM $ 0.0₅507
-8.40%
$ -- $ 180,572
May 21, 9 AM $ 0.0₅555
+6.50%
$ -- $ 181,535
May 21, 8 AM $ 0.0₅525
+1.70%
$ -- $ 167,948
May 21, 7 AM $ 0.0₅518
+3.66%
$ -- $ 156,499
May 21, 6 AM $ 0.0₅505
+18.92%
$ -- $ 142,141
May 21, 5 AM $ 0.0₅425
+8.65%
$ -- $ 112,068
May 21, 4 AM $ 0.0₅389
+8.91%
$ -- $ 104,269
May 21, 3 AM $ 0.0₅357
+1.37%
$ -- $ 96,928
May 21, 2 AM $ 0.0₅352
-0.42%
$ -- $ 93,596
May 21, 1 AM $ 0.0₅35
+3.75%
$ -- $ 94,027
May 21, 12 AM $ 0.0₅336
+7.48%
$ -- $ 94,580