BabyDHF Token Historical Data

BabyDHF Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0₅336
+7.48%
$ -- $ 94,580
May 20, 11 PM $ 0.0₅312
-16.34%
$ -- $ 91,092
May 20, 10 PM $ 0.0₅371
-3.43%
$ -- $ 89,516
May 20, 9 PM $ 0.0₅384
-12.38%
$ -- $ 89,005
May 20, 8 PM $ 0.0₅438
+5.73%
$ -- $ 91,080
May 20, 7 PM $ 0.0₅414
+0.96%
$ -- $ 86,191
May 20, 6 PM $ 0.0₅41
+18.35%
$ -- $ 83,357
May 20, 5 PM $ 0.0₅346
+25.17%
$ -- $ 77,967
May 20, 4 PM $ 0.0₅281
+1.82%
$ -- $ 60,534
May 20, 3 PM $ 0.0₅276
-6.42%
$ -- $ 59,019
May 20, 2 PM $ 0.0₅295
+1.31%
$ -- $ 56,162
May 20, 1 PM $ 0.0₅291
-5.29%
$ -- $ 59,376
May 20, 12 PM $ 0.0₅308
+11.07%
$ -- $ 64,360
May 20, 11 AM $ 0.0₅277
-10.68%
$ -- $ 54,112
May 20, 10 AM $ 0.0₅309
-4.81%
$ -- $ 50,914
May 20, 9 AM $ 0.0₅326
-3.69%
$ -- $ 53,064
May 20, 8 AM $ 0.0₅339
+4.03%
$ -- $ 54,393
May 20, 7 AM $ 0.0₅315
-1.10%
$ -- $ 54,826
May 20, 6 AM $ 0.0₅318
+2.20%
$ -- $ 54,555
May 20, 5 AM $ 0.0₅312
-2.61%
$ -- $ 56,460
May 20, 4 AM $ 0.0₅321
-0.94%
$ -- $ 53,153
May 20, 3 AM $ 0.0₅324
-0.23%
$ -- $ 53,162
May 20, 2 AM $ 0.0₅32
-0.18%
$ -- $ 54,842
May 20, 1 AM $ 0.0₅321
-11.30%
$ -- $ 54,292
May 20, 12 AM $ 0.0₅359
+4.78%
$ -- $ 51,478
May 19, 11 PM $ 0.0₅338
-0.39%
$ -- $ 49,746
May 19, 10 PM $ 0.0₅337
-1.64%
$ -- $ 51,408
May 19, 9 PM $ 0.0₅341
+3.48%
$ -- $ 51,196
May 19, 8 PM $ 0.0₅328
+3.59%
$ -- $ 49,210
May 19, 7 PM $ 0.0₅322
-1.35%
$ -- $ 48,994
May 19, 6 PM $ 0.0₅328
-1.50%
$ -- $ 49,334
May 19, 5 PM $ 0.0₅329
-0.43%
$ -- $ 51,280
May 19, 4 PM $ 0.0₅331
-3.75%
$ -- $ 55,034
May 19, 3 PM $ 0.0₅344
-1.92%
$ -- $ 55,620
May 19, 2 PM $ 0.0₅336
-2.42%
$ -- $ 54,080
May 19, 1 PM $ 0.0₅342
-9.59%
$ -- $ 55,902
May 19, 12 PM $ 0.0₅378
+4.14%
$ -- $ 65,142
May 19, 11 AM $ 0.0₅369
+5.37%
$ -- $ 64,626
May 19, 10 AM $ 0.0₅351
-0.20%
$ -- $ 72,206
May 19, 9 AM $ 0.0₅352
-1.80%
$ -- $ 71,411
May 19, 8 AM $ 0.0₅354
-4.16%
$ -- $ 71,787
May 19, 7 AM $ 0.0₅37
+1.84%
$ -- $ 74,912
May 19, 6 AM $ 0.0₅365
+4.17%
$ -- $ 78,706
May 19, 5 AM $ 0.0₅348
-1.90%
$ -- $ 78,159
May 19, 4 AM $ 0.0₅348
-1.41%
$ -- $ 87,752
May 19, 3 AM $ 0.0₅35
-4.43%
$ -- $ 89,500
May 19, 2 AM $ 0.0₅37
-9.48%
$ -- $ 91,667
May 19, 1 AM $ 0.0₅409
+2.50%
$ -- $ 102,334
May 19, 12 AM $ 0.0₅399
+1.27%
$ -- $ 114,211
May 18, 11 PM $ 0.0₅393
+0.67%
$ -- $ 127,188