BabyDHF Token Historical Data

BabyDHF Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₅393
+0.67%
$ -- $ 127,188
May 18, 10 PM $ 0.0₅389
-5.00%
$ -- $ 126,890
May 18, 9 PM $ 0.0₅423
+1.84%
$ -- $ 129,752
May 18, 8 PM $ 0.0₅392
+0.31%
$ -- $ 135,001
May 18, 7 PM $ 0.0₅39
+1.17%
$ -- $ 129,242
May 18, 6 PM $ 0.0₅384
+1.00%
$ -- $ 128,052
May 18, 5 PM $ 0.0₅39
+5.68%
$ -- $ 129,208
May 18, 4 PM $ 0.0₅369
-19.45%
$ -- $ 122,176
May 18, 3 PM $ 0.0₅44
+0.46%
$ -- $ 148,512
May 18, 2 PM $ 0.0₅438
-0.41%
$ -- $ 138,081
May 18, 1 PM $ 0.0₅44
+22.56%
$ -- $ 161,364
May 18, 12 PM $ 0.0₅357
+3.58%
$ -- $ 143,629
May 18, 11 AM $ 0.0₅356
+12.24%
$ -- $ 151,366
May 18, 10 AM $ 0.0₅317
-10.43%
$ -- $ 144,137
May 18, 9 AM $ 0.0₅354
-1.31%
$ -- $ 151,323
May 18, 8 AM $ 0.0₅358
+0.84%
$ -- $ 154,185
May 18, 7 AM $ 0.0₅354
-2.41%
$ -- $ 155,541
May 18, 6 AM $ 0.0₅363
-3.12%
$ -- $ 158,734
May 18, 5 AM $ 0.0₅373
-13.49%
$ -- $ 166,394
May 18, 4 AM $ 0.0₅433
-5.71%
$ -- $ 200,887
May 18, 3 AM $ 0.0₅46
+1.69%
$ -- $ 211,124
May 18, 2 AM $ 0.0₅455
-11.48%
$ -- $ 257,357
May 18, 1 AM $ 0.0₅516
-0.21%
$ -- $ 258,815
May 18, 12 AM $ 0.0₅52
+23.55%
$ -- $ 256,080
May 17, 11 PM $ 0.0₅418
-10.58%
$ -- $ 237,879
May 17, 10 PM $ 0.0₅468
-0.17%
$ -- $ 239,581
May 17, 9 PM $ 0.0₅463
+4.56%
$ -- $ 245,130
May 17, 8 PM $ 0.0₅44
+0.86%
$ -- $ 238,697
May 17, 7 PM $ 0.0₅434
+2.87%
$ -- $ 237,910
May 17, 6 PM $ 0.0₅422
-12.13%
$ -- $ 242,439
May 17, 5 PM $ 0.0₅477
-3.04%
$ -- $ 248,264
May 17, 4 PM $ 0.0₅495
+12.27%
$ -- $ 244,396
May 17, 3 PM $ 0.0₅432
+2.98%
$ -- $ 236,918
May 17, 2 PM $ 0.0₅419
+1.83%
$ -- $ 228,979
May 17, 1 PM $ 0.0₅411
+10.80%
$ -- $ 212,357
May 17, 12 PM $ 0.0₅368
+13.82%
$ -- $ 222,248
May 17, 11 AM $ 0.0₅335
+7.75%
$ -- $ 204,207
May 17, 10 AM $ 0.0₅322
-3.90%
$ -- $ 216,160
May 17, 9 AM $ 0.0₅334
+4.41%
$ -- $ 222,437
May 17, 8 AM $ 0.0₅314
+1.20%
$ -- $ 221,922
May 17, 7 AM $ 0.0₅31
-4.98%
$ -- $ 234,289
May 17, 6 AM $ 0.0₅326
-3.47%
$ -- $ 244,390
May 17, 5 AM $ 0.0₅341
-12.99%
$ -- $ 248,476
May 17, 4 AM $ 0.0₅392
-13.64%
$ -- $ 224,837
May 17, 3 AM $ 0.0₅45
-18.95%
$ -- $ 221,586
May 17, 2 AM $ 0.0₅555
-2.60%
$ -- $ 197,348
May 17, 1 AM $ 0.0₅57
+2.21%
$ -- $ 214,552
May 17, 12 AM $ 0.0₅557
-9.13%
$ -- $ 217,707
May 16, 11 PM $ 0.0₅611
-0.95%
$ -- $ 251,034
May 16, 10 PM $ 0.0₅617
-2.39%
$ -- $ 249,894