BabyDHF Token Historical Data

BabyDHF Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0₅617
-2.39%
$ -- $ 249,894
May 16, 9 PM $ 0.0₅628
-1.70%
$ -- $ 256,753
May 16, 8 PM $ 0.0₅635
+1.98%
$ -- $ 265,297
May 16, 7 PM $ 0.0₅624
+2.16%
$ -- $ 261,961
May 16, 6 PM $ 0.0₅609
+1.19%
$ -- $ 266,542
May 16, 5 PM $ 0.0₅589
-0.06%
$ -- $ 271,449
May 16, 4 PM $ 0.0₅589
+5.98%
$ -- $ 265,258
May 16, 3 PM $ 0.0₅544
-10.66%
$ -- $ 266,757
May 16, 2 PM $ 0.0₅61
-4.02%
$ -- $ 268,400
May 16, 1 PM $ 0.0₅636
-0.39%
$ -- $ 264,258
May 16, 12 PM $ 0.0₅638
-10.06%
$ -- $ 261,946
May 16, 11 AM $ 0.0₅709
+6.25%
$ -- $ 268,630
May 16, 10 AM $ 0.0₅668
-6.16%
$ -- $ 281,474
May 16, 9 AM $ 0.0₅707
-3.40%
$ -- $ 284,204
May 16, 8 AM $ 0.0₅729
-10.18%
$ -- $ 289,779
May 16, 7 AM $ 0.0₅811
-5.45%
$ -- $ 291,706
May 16, 6 AM $ 0.0₅859
-14.67%
$ -- $ 303,249
May 16, 5 AM $ 0.0000102
-1.07%
$ -- $ 321,494
May 16, 4 AM $ 0.0000102
+2.46%
$ -- $ 343,820
May 16, 3 AM $ 0.0000101
-0.32%
$ -- $ 354,347
May 16, 2 AM $ 0.0000101
-5.57%
$ -- $ 367,665
May 16, 1 AM $ 0.0000107
+4.24%
$ -- $ 347,034
May 16, 12 AM $ 0.0000103
+23.73%
$ -- $ 330,801
May 15, 11 PM $ 0.0₅826
+0.47%
$ -- $ 282,040
May 15, 10 PM $ 0.0₅824
+1.60%
$ -- $ 270,930
May 15, 9 PM $ 0.0₅817
+2.36%
$ -- $ 264,142
May 15, 8 PM $ 0.0₅792
+1.46%
$ -- $ 270,613
May 15, 7 PM $ 0.0₅782
+1.34%
$ -- $ 269,268
May 15, 6 PM $ 0.0₅769
-8.29%
$ -- $ 258,165
May 15, 5 PM $ 0.0₅836
+3.54%
$ -- $ 262,613
May 15, 4 PM $ 0.0₅788
+5.44%
$ -- $ 246,687
May 15, 3 PM $ 0.0₅749
-0.73%
$ -- $ 238,446
May 15, 2 PM $ 0.0₅758
+3.42%
$ -- $ 239,952
May 15, 1 PM $ 0.0₅736
+0.17%
$ -- $ 250,479
May 15, 12 PM $ 0.0₅734
-0.34%
$ -- $ 242,844
May 15, 11 AM $ 0.0₅745
+4.58%
$ -- $ 250,030
May 15, 10 AM $ 0.0₅711
+5.85%
$ -- $ 237,200
May 15, 9 AM $ 0.0₅674
+6.84%
$ -- $ 238,083
May 15, 8 AM $ 0.0₅644
-1.46%
$ -- $ 240,058
May 15, 7 AM $ 0.0₅654
+14.78%
$ -- $ 236,882
May 15, 6 AM $ 0.0₅552
-4.61%
$ -- $ 253,019
May 15, 5 AM $ 0.0₅582
-5.52%
$ -- $ 247,475
May 15, 4 AM $ 0.0₅615
-8.73%
$ -- $ 242,714
May 15, 3 AM $ 0.0₅678
-16.50%
$ -- $ 267,161
May 15, 2 AM $ 0.0₅808
+1.20%
$ -- $ 278,752
May 15, 1 AM $ 0.0₅785
-1.67%
$ -- $ 294,015
May 15, 12 AM $ 0.0₅814
-6.99%
$ -- $ 307,736
May 14, 11 PM $ 0.0₅87
-0.21%
$ -- $ 327,824
May 14, 10 PM $ 0.0₅871
+5.30%
$ -- $ 335,749
May 14, 9 PM $ 0.0₅818
-2.38%
$ -- $ 336,300