BabyDHF Token Historical Data

BabyDHF Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0₅818
-2.38%
$ -- $ 336,300
May 14, 8 PM $ 0.0₅809
-2.00%
$ -- $ 342,630
May 14, 7 PM $ 0.0₅825
+1.89%
$ -- $ 366,139
May 14, 6 PM $ 0.0₅81
+5.56%
$ -- $ 372,891
May 14, 5 PM $ 0.0₅767
-5.04%
$ -- $ 370,329
May 14, 4 PM $ 0.0₅806
+1.77%
$ -- $ 382,912
May 14, 3 PM $ 0.0₅795
-3.34%
$ -- $ 379,642
May 14, 2 PM $ 0.0₅823
+1.13%
$ -- $ 390,002
May 14, 1 PM $ 0.0₅811
+6.24%
$ -- $ 380,755
May 14, 12 PM $ 0.0₅766
-0.98%
$ -- $ 393,445
May 14, 11 AM $ 0.0₅785
+1.35%
$ -- $ 384,497
May 14, 10 AM $ 0.0₅771
+4.32%
$ -- $ 385,604
May 14, 9 AM $ 0.0₅739
-8.96%
$ -- $ 367,879
May 14, 8 AM $ 0.0₅811
-1.09%
$ -- $ 370,141
May 14, 7 AM $ 0.0₅819
+4.19%
$ -- $ 377,070
May 14, 6 AM $ 0.0₅784
+4.99%
$ -- $ 322,160
May 14, 5 AM $ 0.0₅751
-4.80%
$ -- $ 284,046
May 14, 4 AM $ 0.0₅793
+4.80%
$ -- $ 295,526
May 14, 3 AM $ 0.0₅751
-17.56%
$ -- $ 271,416
May 14, 2 AM $ 0.0₅907
-11.88%
$ -- $ 276,982
May 14, 1 AM $ 0.0000103
+1.63%
$ -- $ 281,238
May 14, 12 AM $ 0.00001
-3.66%
$ -- $ 297,663
May 13, 11 PM $ 0.0000104
+10.42%
$ -- $ 311,411
May 13, 10 PM $ 0.0₅943
-6.99%
$ -- $ 296,976
May 13, 9 PM $ 0.0000102
-0.85%
$ -- $ 306,945
May 13, 8 PM $ 0.0000103
+5.26%
$ -- $ 304,110
May 13, 7 PM $ 0.0₅981
+16.00%
$ -- $ 281,694
May 13, 6 PM $ 0.0₅871
-3.05%
$ -- $ 266,583
May 13, 5 PM $ 0.0₅893
-2.14%
$ -- $ 267,491
May 13, 4 PM $ 0.0₅916
+0.95%
$ -- $ 272,499
May 13, 3 PM $ 0.0₅913
+5.44%
$ -- $ 278,734
May 13, 2 PM $ 0.0₅862
-4.84%
$ -- $ 311,151
May 13, 1 PM $ 0.0₅903
-4.80%
$ -- $ 321,027
May 13, 12 PM $ 0.0₅942
+3.40%
$ -- $ 322,696
May 13, 11 AM $ 0.0₅915
+4.39%
$ -- $ 326,542
May 13, 10 AM $ 0.0₅879
-2.81%
$ -- $ 310,038
May 13, 9 AM $ 0.0₅909
-2.06%
$ -- $ 328,328
May 13, 8 AM $ 0.0₅925
+0.91%
$ -- $ 353,462
May 13, 7 AM $ 0.0₅917
+8.44%
$ -- $ 364,590
May 13, 6 AM $ 0.0₅844
-3.70%
$ -- $ 397,187
May 13, 5 AM $ 0.0₅873
-2.19%
$ -- $ 452,278
May 13, 4 AM $ 0.0₅89
-6.78%
$ -- $ 459,126
May 13, 3 AM $ 0.0₅949
-12.29%
$ -- $ 436,446
May 13, 2 AM $ 0.0000107
+2.04%
$ -- $ 465,478
May 13, 1 AM $ 0.0000105
+5.74%
$ -- $ 465,843
May 13, 12 AM $ 0.0₅984
+14.80%
$ -- $ 435,231
May 12, 11 PM $ 0.0₅854
-0.79%
$ -- $ 441,442
May 12, 10 PM $ 0.0₅864
-0.74%
$ -- $ 475,127
May 12, 9 PM $ 0.0₅866
+0.23%
$ -- $ 488,186
May 12, 8 PM $ 0.0₅868
-4.37%
$ -- $ 506,585