BabyDHF Token Historical Data

BabyDHF Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₅866
+0.23%
$ -- $ 488,186
May 12, 8 PM $ 0.0₅868
-4.37%
$ -- $ 506,585
May 12, 7 PM $ 0.0₅904
-0.24%
$ -- $ 517,684
May 12, 6 PM $ 0.0₅91
+3.93%
$ -- $ 528,444
May 12, 5 PM $ 0.0₅877
+4.83%
$ -- $ 531,750
May 12, 4 PM $ 0.0₅836
-0.48%
$ -- $ 532,697
May 12, 3 PM $ 0.0₅84
+12.53%
$ -- $ 536,662
May 12, 2 PM $ 0.0₅785
-11.14%
$ -- $ 490,990
May 12, 1 PM $ 0.0₅89
-1.20%
$ -- $ 528,940
May 12, 12 PM $ 0.0₅902
-1.24%
$ -- $ 535,617
May 12, 11 AM $ 0.0₅917
+0.34%
$ -- $ 563,426
May 12, 10 AM $ 0.0₅912
-3.65%
$ -- $ 582,297
May 12, 9 AM $ 0.0₅948
+1.36%
$ -- $ 600,254
May 12, 8 AM $ 0.0₅94
+3.25%
$ -- $ 579,332
May 12, 7 AM $ 0.0₅899
+2.97%
$ -- $ 580,320
May 12, 6 AM $ 0.0₅865
-19.94%
$ -- $ 551,102
May 12, 5 AM $ 0.0000108
-4.18%
$ -- $ 526,317
May 12, 4 AM $ 0.0000113
+1.74%
$ -- $ 555,854
May 12, 3 AM $ 0.0000111
-4.09%
$ -- $ 573,269
May 12, 2 AM $ 0.0000115
+2.29%
$ -- $ 592,543
May 12, 1 AM $ 0.0000112
-0.49%
$ -- $ 650,202
May 12, 12 AM $ 0.0000112
+8.38%
$ -- $ 705,212
May 11, 11 PM $ 0.0000104
-1.12%
$ -- $ 701,754
May 11, 10 PM $ 0.0000106
-7.25%
$ -- $ 683,288
May 11, 9 PM $ 0.0000114
+5.58%
$ -- $ 681,101
May 11, 8 PM $ 0.0000109
-2.89%
$ -- $ 661,790
May 11, 7 PM $ 0.0000112
-1.11%
$ -- $ 659,235
May 11, 6 PM $ 0.0000114
-0.35%
$ -- $ 638,384
May 11, 5 PM $ 0.0000115
-4.91%
$ -- $ 631,871
May 11, 4 PM $ 0.0000122
-2.75%
$ -- $ 628,973
May 11, 3 PM $ 0.0000125
+7.24%
$ -- $ 632,172
May 11, 2 PM $ 0.0000116
-5.47%
$ -- $ 625,700
May 11, 1 PM $ 0.0000122
-7.09%
$ -- $ 605,790
May 11, 12 PM $ 0.0000132
+1.25%
$ -- $ 663,662
May 11, 11 AM $ 0.000013
-2.87%
$ -- $ 661,202
May 11, 10 AM $ 0.0000134
-6.25%
$ -- $ 654,686
May 11, 9 AM $ 0.0000144
+4.36%
$ -- $ 659,515
May 11, 8 AM $ 0.0000139
-12.61%
$ -- $ 666,241
May 11, 7 AM $ 0.000016
-1.29%
$ -- $ 668,985
May 11, 6 AM $ 0.0000162
+4.40%
$ -- $ 673,937
May 11, 5 AM $ 0.0000155
-1.02%
$ -- $ 670,797
May 11, 4 AM $ 0.0000157
+7.15%
$ -- $ 674,743
May 11, 3 AM $ 0.0000146
+0.69%
$ -- $ 658,200
May 11, 2 AM $ 0.0000145
+1.69%
$ -- $ 663,428
May 11, 1 AM $ 0.0000147
+18.94%
$ -- $ 627,087
May 11, 12 AM $ 0.0000123
+5.37%
$ -- $ 623,000
May 10, 11 PM $ 0.0000116
+0.98%
$ -- $ 592,748
May 10, 10 PM $ 0.0000116
+2.22%
$ -- $ 579,272
May 10, 9 PM $ 0.0000114
+2.26%
$ -- $ 582,549
May 10, 8 PM $ 0.0000111
+2.93%
$ -- $ 582,453