BabyDHF Token Historical Data

BabyDHF Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000111
+2.93%
$ -- $ 582,453
May 10, 7 PM $ 0.0000108
+4.33%
$ -- $ 573,973
May 10, 6 PM $ 0.0000103
-1.81%
$ -- $ 566,919
May 10, 5 PM $ 0.0000101
-0.38%
$ -- $ 561,385
May 10, 4 PM $ 0.0000101
-4.05%
$ -- $ 597,661
May 10, 3 PM $ 0.0000106
+8.12%
$ -- $ 625,483
May 10, 2 PM $ 0.0₅988
+7.43%
$ -- $ 622,221
May 10, 1 PM $ 0.0₅919
-10.06%
$ -- $ 633,698
May 10, 12 PM $ 0.0000101
-8.10%
$ -- $ 842,294
May 10, 11 AM $ 0.0000111
+0.42%
$ -- $ 1.24 million
May 10, 10 AM $ 0.0000111
+7.01%
$ -- $ 1.22 million
May 10, 9 AM $ 0.0000104
-8.10%
$ -- $ 1.16 million
May 10, 8 AM $ 0.0000113
-1.07%
$ -- $ 1.18 million
May 10, 7 AM $ 0.0000115
-13.28%
$ -- $ 1.16 million
May 10, 6 AM $ 0.0000132
-6.90%
$ -- $ 1.32 million
May 10, 5 AM $ 0.0000141
+8.82%
$ -- $ 1.29 million
May 10, 4 AM $ 0.0000129
+18.55%
$ -- $ 1.23 million
May 10, 3 AM $ 0.0000109
-11.69%
$ -- $ 1.05 million
May 10, 2 AM $ 0.0000123
-6.31%
$ -- $ 1.13 million
May 10, 1 AM $ 0.0000132
+62.17%
$ -- $ 1.09 million
May 10, 12 AM $ 0.0₅812
+4.17%
$ -- $ 770,655
May 9, 11 PM $ 0.0₅772
-10.61%
$ -- $ 732,942
May 9, 10 PM $ 0.0₅919
+15.53%
$ -- $ 775,529
May 9, 9 PM $ 0.0₅796
+6.56%
$ -- $ 724,709
May 9, 8 PM $ 0.0₅747
-4.11%
$ -- $ 694,937
May 9, 7 PM $ 0.0₅779
+1.33%
$ -- $ 713,169
May 9, 6 PM $ 0.0₅769
+3.31%
$ -- $ 699,202
Download