Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyDHF Token Historical Data

BabyDHF Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.0₁₃281
-99.49%
$-- $0
Jul 29, 2026 $0.0₁₁68
-94.22%
$-- $0
Jul 28, 2026 $0.0₉132
-99.32%
$-- $0
Jul 27, 2026 $0.0₇272
-76.12%
$-- $12
Jul 26, 2026 $0.0₆121
-50.18%
$-- $48
Jul 25, 2026 $0.0₆231
--%
$-- $37
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀815
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₄901
--%
$-- $0
Jul 16, 2026 $0.0₁₇3
-100.00%
$-- $0
Jul 15, 2026 $0.0₆214
+26.00%
$-- $147
Jul 14, 2026 $0.0₆171
+9.71%
$-- $12
Jul 13, 2026 $0.0₆153
-26.85%
$-- $476
Jul 12, 2026 $0.0₆207
-8.86%
$-- $226
Jul 11, 2026 $0.0₆23
-2.85%
$-- $128
Jul 10, 2026 $0.0₆232
-1.84%
$-- $67
Jul 9, 2026 $0.0₆238
-21.70%
$-- $608
Jul 8, 2026 $0.0₆304
-10.13%
$-- $276
Jul 7, 2026 $0.0₆341
-2.02%
$-- $110
Jul 6, 2026 $0.0₆348
-1.51%
$-- $270
Jul 5, 2026 $0.0₆354
-11.69%
$-- $712
Jul 4, 2026 $0.0₆402
+6.98%
$-- $203
Jul 3, 2026 $0.0₆376
+6.84%
$-- $550
Jul 2, 2026 $0.0₆348
-10.56%
$-- $397
Jul 1, 2026 $0.0₆389
-10.28%
$-- $640
Jun 30, 2026 $0.0₆433
-16.63%
$-- $1,165
Jun 29, 2026 $0.0₆519
+7.10%
$-- $398
Jun 28, 2026 $0.0₆483
-4.78%
$-- $546
Jun 27, 2026 $0.0₆499
+2.67%
$-- $245
Jun 26, 2026 $0.0₆476
+15.37%
$-- $1,821
Jun 25, 2026 $0.0₆43
-29.58%
$-- $1,733
Jun 24, 2026 $0.0₆609
+3.87%
$-- $1,588
Jun 23, 2026 $0.0₆586
-32.23%
$-- $4,605
Jun 22, 2026 $0.0₆865
+6.63%
$-- $703
Jun 21, 2026 $0.0₆813
+9.34%
$-- $2,738
Jun 20, 2026 $0.0₆741
+24.73%
$-- $3,149
Jun 19, 2026 $0.0₆594
+20.78%
$-- $1,937
Jun 18, 2026 $0.0₆492
+6.69%
$-- $1,637
Jun 17, 2026 $0.0₆457
-29.56%
$-- $6,270
Jun 16, 2026 $0.0₆642
-26.57%
$-- $2,972
Jun 15, 2026 $0.0₆849
-1.53%
$-- $4,549
Jun 14, 2026 $0.0₆865
-7.36%
$-- $1,580
Jun 13, 2026 $0.0₆933
-9.14%
$-- $4,093
Jun 12, 2026 $0.0₅103
-28.75%
$-- $6,922
Jun 11, 2026 $0.0₅144
+4.94%
$-- $3,939