BabyDHF Token Historical Data

BabyDHF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 9 AM $0.0₆176
+0.52%
$-- $108
Sep 3, 8 AM $0.0₆174
-8.37%
$-- $100
Sep 3, 7 AM $0.0₆189
-0.69%
$-- $100
Sep 3, 6 AM $0.0₆189
+0.00%
$-- $101
Sep 3, 5 AM $0.0₆189
-0.07%
$-- $102
Sep 3, 4 AM $0.0₆188
-1.28%
$-- $101
Sep 3, 3 AM $0.0₆19
+8.32%
$-- $120
Sep 3, 2 AM $0.0₆174
+0.00%
$-- $115
Sep 3, 1 AM $0.0₆173
+0.00%
$-- $115
Sep 3, 12 AM $0.0₆173
+0.00%
$-- $115
Sep 2, 11 PM $0.0₆172
+0.00%
$-- $115
Sep 2, 10 PM $0.0₆171
+0.00%
$-- $115
Sep 2, 9 PM $0.0₆171
+0.00%
$-- $211
Sep 2, 8 PM $0.0₆171
-1.58%
$-- $209
Sep 2, 7 PM $0.0₆173
+0.00%
$-- $208
Sep 2, 6 PM $0.0₆174
+0.00%
$-- $209
Sep 2, 5 PM $0.0₆173
+0.00%
$-- $209
Sep 2, 4 PM $0.0₆18
+2.13%
$-- $205
Sep 2, 3 PM $0.0₆176
-0.07%
$-- $205
Sep 2, 2 PM $0.0₆176
+0.00%
$-- $205
Sep 2, 1 PM $0.0₆174
+0.00%
$-- $206
Sep 2, 12 PM $0.0₆174
+0.00%
$-- $206
Sep 2, 11 AM $0.0₆173
+0.00%
$-- $206
Sep 2, 10 AM $0.0₆173
+0.06%
$-- $204
Sep 2, 9 AM $0.0₆173
-11.45%
$-- $186
Sep 2, 8 AM $0.0₆196
+0.00%
$-- $136
Sep 2, 7 AM $0.0₆195
-1.81%
$-- $134
Sep 2, 6 AM $0.0₆198
+0.00%
$-- $164
Sep 2, 5 AM $0.0₆198
-0.87%
$-- $170
Sep 2, 4 AM $0.0₆199
-1.76%
$-- $201
Sep 2, 3 AM $0.0₆202
+4.25%
$-- $208
Sep 2, 2 AM $0.0₆193
-2.23%
$-- $272
Sep 2, 1 AM $0.0₆197
-0.51%
$-- $266
Sep 2, 12 AM $0.0₆198
+0.00%
$-- $265
Sep 1, 11 PM $0.0₆197
+0.00%
$-- $264
Sep 1, 10 PM $0.0₆196
+0.00%
$-- $264
Sep 1, 9 PM $0.0₆196
+13.93%
$-- $259
Sep 1, 8 PM $0.0₆172
-0.39%
$-- $155
Sep 1, 7 PM $0.0₆172
+0.00%
$-- $155
Sep 1, 6 PM $0.0₆172
+0.00%
$-- $257
Sep 1, 5 PM $0.0₆172
+0.00%
$-- $257
Sep 1, 4 PM $0.0₆172
+0.00%
$-- $272
Sep 1, 3 PM $0.0₆172
+0.00%
$-- $273
Sep 1, 2 PM $0.0₆172
+0.00%
$-- $272
Sep 1, 1 PM $0.0₆171
+2.17%
$-- $271
Sep 1, 12 PM $0.0₆167
+0.00%
$-- $270
Sep 1, 11 AM $0.0₆167
+0.00%
$-- $270
Sep 1, 10 AM $0.0₆167
+0.72%
$-- $270
Sep 1, 9 AM $0.0₆165
+0.22%
$-- $286
Sep 1, 8 AM $0.0₆166
+0.00%
$-- $288