BabyDHF Token Historical Data

BabyDHF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.0₆166
+0.12%
$-- $292
Sep 1, 6 AM $0.0₆165
-8.14%
$-- $291
Sep 1, 5 AM $0.0₆179
+0.12%
$-- $274
Sep 1, 4 AM $0.0₆179
-0.18%
$-- $234
Sep 1, 3 AM $0.0₆193
-0.03%
$-- $13
Sep 1, 2 AM $0.0₆207
+7.83%
$-- $6
Aug 31, 7 PM $0.0₆209
+1.73%
$-- $6
Aug 31, 6 PM $0.0₆211
+13.75%
$-- $6
Aug 31, 10 AM $0.0₆22
+2.65%
$-- $2
Aug 31, 9 AM $0.0₆221
+4.63%
$-- $2
Aug 31, 7 AM $0.0₆225
+2.97%
$-- $1
Aug 31, 6 AM $0.0₆227
+4.59%
$-- $1
Aug 31, 5 AM $0.0₆228
+2.12%
$-- $1
Aug 31, 3 AM $0.0₆228
+2.11%
$-- $1
Aug 30, 7 PM $0.0₆229
+2.46%
$-- $1
Aug 30, 6 PM $0.0₆229
+8.00%
$-- $1
Aug 30, 7 AM $0.0₆232
+2.10%
$-- $1
Aug 30, 4 AM $0.0₆233
+0.00%
$-- $1
Aug 30, 3 AM $0.0₆229
+0.00%
$-- $1
Aug 30, 1 AM $0.0₆235
+0.00%
$-- $1
Aug 30, 12 AM $0.0₆23
+0.00%
$-- $1
Aug 29, 3 PM $0.0₆238
+2.75%
$-- $1
Aug 29, 1 PM $0.0₆238
+0.00%
$-- $1
Aug 29, 12 PM $0.0₆231
+5.22%
$-- $1
Aug 28, 5 PM $0.0₆235
+2.33%
$-- $3
Aug 28, 7 AM $0.0₆235
-0.90%
$-- $3
Aug 28, 6 AM $0.0₆23
-2.31%
$-- $3
Aug 28, 4 AM $0.0₆249
+0.39%
$-- $2
Aug 27, 9 PM $0.0₆244
+0.81%
$-- $0
Aug 27, 1 PM $0.0₆252
-1.23%
$-- $2
Aug 27, 12 PM $0.0₆255
+0.00%
$-- $0
Aug 27, 6 AM $0.0₆251
+5.74%
$-- $8
Aug 27, 2 AM $0.0₆236
+3.32%
$-- $13
Aug 27, 12 AM $0.0₆245
+0.00%
$-- $23
Aug 26, 9 PM $0.0₆251
+0.00%
$-- $48
Aug 26, 6 PM $0.0₆24
+0.00%
$-- $102
Aug 26, 3 PM $0.0₆242
+6.72%
$-- $139
Aug 26, 1 PM $0.0₆243
+1.35%
$-- $149
Aug 26, 12 PM $0.0₆244
+0.60%
$-- $146
Aug 26, 11 AM $0.0₆242
+0.63%
$-- $136
Aug 26, 10 AM $0.0₆243
+1.96%
$-- $120
Aug 26, 9 AM $0.0₆252
+0.00%
$-- $76
Aug 26, 8 AM $0.0₆253
-2.65%
$-- $57
Aug 26, 6 AM $0.0₆25
+0.00%
$-- $191
Aug 26, 4 AM $0.0₆244
+2.23%
$-- $194
Aug 26, 3 AM $0.0₆238
-1.21%
$-- $199
Aug 26, 2 AM $0.0₆232
+0.00%
$-- $202
Aug 26, 1 AM $0.0₆233
+8.48%
$-- $202
Aug 25, 6 PM $0.0₆2
-1.48%
$-- $59
Aug 25, 5 PM $0.0₆203
+0.00%
$-- $77