BabyDHF Token Historical Data

BabyDHF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0₆489
+0.96%
$ -- $ 404
Jun 29, 5 AM $ 0.0₆479
+0.00%
$ -- $ 403
Jun 29, 4 AM $ 0.0₆482
+1.07%
$ -- $ 403
Jun 29, 3 AM $ 0.0₆48
+1.44%
$ -- $ 372
Jun 29, 2 AM $ 0.0₆472
+0.71%
$ -- $ 394
Jun 29, 1 AM $ 0.0₆469
-0.12%
$ -- $ 608
Jun 29, 12 AM $ 0.0₆469
-3.22%
$ -- $ 605
Jun 28, 11 PM $ 0.0₆483
+0.61%
$ -- $ 546
Jun 28, 10 PM $ 0.0₆48
+0.00%
$ -- $ 537
Jun 28, 9 PM $ 0.0₆48
+1.16%
$ -- $ 535
Jun 28, 8 PM $ 0.0₆477
+0.00%
$ -- $ 530
Jun 28, 6 PM $ 0.0₆473
+0.00%
$ -- $ 533
Jun 28, 5 PM $ 0.0₆474
-2.19%
$ -- $ 528
Jun 28, 4 PM $ 0.0₆486
-0.12%
$ -- $ 502
Jun 28, 3 PM $ 0.0₆49
+0.67%
$ -- $ 483
Jun 28, 2 PM $ 0.0₆488
+0.51%
$ -- $ 608
Jun 28, 1 PM $ 0.0₆485
+0.00%
$ -- $ 610
Jun 28, 12 PM $ 0.0₆487
+1.07%
$ -- $ 603
Jun 28, 11 AM $ 0.0₆48
+2.51%
$ -- $ 583
Jun 28, 10 AM $ 0.0₆466
-1.42%
$ -- $ 507
Jun 28, 9 AM $ 0.0₆474
-3.95%
$ -- $ 505
Jun 28, 8 AM $ 0.0₆493
+0.78%
$ -- $ 422
Jun 28, 7 AM $ 0.0₆487
+0.00%
$ -- $ 426
Jun 28, 6 AM $ 0.0₆487
+0.00%
$ -- $ 487
Jun 28, 5 AM $ 0.0₆487
+0.00%
$ -- $ 488
Jun 28, 4 AM $ 0.0₆486
+0.00%
$ -- $ 516
Jun 28, 3 AM $ 0.0₆486
-3.40%
$ -- $ 517
Jun 28, 2 AM $ 0.0₆499
-2.10%
$ -- $ 591
Jun 28, 1 AM $ 0.0₆519
+3.88%
$ -- $ 396
Jun 28, 12 AM $ 0.0₆507
+0.05%
$ -- $ 231
Jun 27, 6 PM $ 0.0₆499
+0.00%
$ -- $ 245
Jun 27, 5 PM $ 0.0₆499
+0.00%
$ -- $ 246
Jun 27, 3 PM $ 0.0₆508
+4.43%
$ -- $ 278
Jun 27, 2 PM $ 0.0₆486
+0.27%
$ -- $ 312
Jun 27, 1 PM $ 0.0₆487
-1.64%
$ -- $ 339
Jun 27, 11 AM $ 0.0₆492
+0.00%
$ -- $ 354
Jun 27, 10 AM $ 0.0₆494
-0.88%
$ -- $ 713
Jun 27, 9 AM $ 0.0₆492
-0.04%
$ -- $ 2,737
Jun 27, 7 AM $ 0.0₆504
+0.77%
$ -- $ 2,769
Jun 27, 6 AM $ 0.0₆502
+0.59%
$ -- $ 2,751
Jun 27, 5 AM $ 0.0₆505
-0.05%
$ -- $ 2,755
Jun 27, 4 AM $ 0.0₆506
-1.93%
$ -- $ 2,835
Jun 27, 3 AM $ 0.0₆507
+3.34%
$ -- $ 2,797
Jun 27, 2 AM $ 0.0₆49
+0.00%
$ -- $ 2,712
Jun 27, 12 AM $ 0.0₆493
+1.27%
$ -- $ 3,127
Jun 26, 11 PM $ 0.0₆476
+0.33%
$ -- $ 1,821
Jun 26, 5 PM $ 0.0₆471
+0.00%
$ -- $ 3,039
Jun 26, 4 PM $ 0.0₆471
-1.01%
$ -- $ 3,238
Jun 26, 3 PM $ 0.0₆477
-0.46%
$ -- $ 3,232
Jun 26, 2 PM $ 0.0₆474
+0.00%
$ -- $ 3,195