BabyDHF Token Historical Data

BabyDHF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0₆474
+0.00%
$ -- $ 3,195
Jun 26, 1 PM $ 0.0₆467
+0.00%
$ -- $ 3,404
Jun 26, 12 PM $ 0.0₆462
+0.00%
$ -- $ 3,421
Jun 26, 11 AM $ 0.0₆464
+2.53%
$ -- $ 3,417
Jun 26, 10 AM $ 0.0₆453
-6.41%
$ -- $ 3,446
Jun 26, 8 AM $ 0.0₆489
-0.11%
$ -- $ 1,221
Jun 26, 6 AM $ 0.0₆429
-11.72%
$ -- $ 1,191
Jun 26, 5 AM $ 0.0₆49
+0.00%
$ -- $ 1,301
Jun 26, 4 AM $ 0.0₆502
-0.55%
$ -- $ 1,431
Jun 26, 3 AM $ 0.0₆51
+0.00%
$ -- $ 1,434
Jun 26, 2 AM $ 0.0₆444
+28.34%
$ -- $ 2,159
Jun 26, 1 AM $ 0.0₆346
-16.95%
$ -- $ 1,392
Jun 26, 12 AM $ 0.0₆416
+1.03%
$ -- $ 1,670
Jun 25, 11 PM $ 0.0₆43
-13.97%
$ -- $ 1,733
Jun 25, 3 PM $ 0.0₆455
+0.07%
$ -- $ 2,111
Jun 25, 2 PM $ 0.0₆454
-0.93%
$ -- $ 2,123
Jun 25, 1 PM $ 0.0₆46
-7.41%
$ -- $ 2,103
Jun 25, 12 PM $ 0.0₆496
-0.24%
$ -- $ 2,103
Jun 25, 11 AM $ 0.0₆472
+1.26%
$ -- $ 2,249
Jun 25, 10 AM $ 0.0₆467
-0.19%
$ -- $ 2,246
Jun 25, 8 AM $ 0.0₆459
+0.00%
$ -- $ 2,287
Jun 25, 7 AM $ 0.0₆451
-8.85%
$ -- $ 2,529
Jun 25, 6 AM $ 0.0₆521
-11.24%
$ -- $ 2,849
Jun 25, 5 AM $ 0.0₆581
+1.47%
$ -- $ 3,258
Jun 25, 4 AM $ 0.0₆618
+31.61%
$ -- $ 2,929
Jun 25, 3 AM $ 0.0₆469
-17.01%
$ -- $ 2,307
Jun 25, 2 AM $ 0.0₆565
-0.79%
$ -- $ 1,658
Jun 25, 1 AM $ 0.0₆57
-3.43%
$ -- $ 1,721
Jun 25, 12 AM $ 0.0₆591
-3.19%
$ -- $ 1,643
Jun 24, 11 PM $ 0.0₆609
-0.04%
$ -- $ 1,588
Jun 24, 10 PM $ 0.0₆61
+0.00%
$ -- $ 2,000
Jun 24, 6 PM $ 0.0₆596
+4.37%
$ -- $ 2,101
Jun 24, 5 PM $ 0.0₆62
-1.34%
$ -- $ 1,968
Jun 24, 3 PM $ 0.0₆591
+0.10%
$ -- $ 2,698
Jun 24, 2 PM $ 0.0₆6
-7.10%
$ -- $ 3,129
Jun 24, 1 PM $ 0.0₆651
-0.10%
$ -- $ 3,710
Jun 24, 12 PM $ 0.0₆658
-0.79%
$ -- $ 3,896
Jun 24, 11 AM $ 0.0₆662
+0.93%
$ -- $ 4,314
Jun 24, 9 AM $ 0.0₆757
+19.57%
$ -- $ 4,646
Jun 24, 8 AM $ 0.0₆63
-5.97%
$ -- $ 4,122
Jun 24, 7 AM $ 0.0₆67
+5.54%
$ -- $ 4,047
Jun 24, 6 AM $ 0.0₆622
+0.40%
$ -- $ 3,823
Jun 24, 5 AM $ 0.0₆619
+1.68%
$ -- $ 4,827
Jun 24, 4 AM $ 0.0₆609
+1.46%
$ -- $ 4,865
Jun 24, 3 AM $ 0.0₆598
-0.87%
$ -- $ 4,899
Jun 24, 2 AM $ 0.0₆603
+4.77%
$ -- $ 4,823
Jun 24, 1 AM $ 0.0₆584
+0.53%
$ -- $ 4,719
Jun 24, 12 AM $ 0.0₆588
+0.22%
$ -- $ 4,686
Jun 23, 11 PM $ 0.0₆586
+3.78%
$ -- $ 4,605
Jun 23, 10 PM $ 0.0₆565
-4.09%
$ -- $ 4,344