BabyDHF Token Historical Data

BabyDHF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.0₆2
-1.48%
$-- $59
Aug 25, 5 PM $0.0₆203
+0.00%
$-- $77
Aug 25, 3 PM $0.0₆205
-0.09%
$-- $76
Aug 25, 2 PM $0.0₆205
+3.14%
$-- $68
Aug 25, 1 PM $0.0₆198
+0.00%
$-- $20
Aug 25, 10 AM $0.0₆128
+4.92%
$-- $103
Aug 25, 9 AM $0.0₆177
-0.53%
$-- $118
Aug 25, 8 AM $0.0₆181
+29.60%
$-- $115
Aug 25, 7 AM $0.0₇493
+0.75%
$-- $174
Aug 25, 6 AM $0.0₇579
-61.31%
$-- $179
Aug 25, 5 AM $0.0₆204
+1.35%
$-- $114
Aug 25, 4 AM $0.0₆201
+10.91%
$-- $114
Aug 25, 3 AM $0.0₆181
+0.00%
$-- $37
Aug 25, 2 AM $0.0₆181
+0.29%
$-- $42
Aug 25, 1 AM $0.0₆181
+0.73%
$-- $41
Aug 24, 11 PM $0.0₆19
+0.04%
$-- $35
Aug 24, 10 PM $0.0₆19
+3.03%
$-- $34
Aug 24, 9 PM $0.0₆181
+0.22%
$-- $19
Aug 24, 6 PM $0.0₆182
+0.00%
$-- $26
Aug 24, 5 PM $0.0₆18
+2.44%
$-- $26
Aug 24, 4 PM $0.0₆184
+1.85%
$-- $24
Aug 24, 12 PM $0.0₆182
+2.59%
$-- $61
Aug 24, 10 AM $0.0₆179
-0.69%
$-- $99
Aug 24, 9 AM $0.0₆18
-10.41%
$-- $85
Aug 24, 8 AM $0.0₆197
+0.00%
$-- $10
Aug 24, 6 AM $0.0₆197
+0.00%
$-- $1
Aug 24, 1 AM $0.0₆199
+5.35%
$-- $112
Aug 24, 12 AM $0.0₆188
+4.58%
$-- $30
Aug 23, 11 PM $0.0₆188
+0.00%
$-- $31
Aug 23, 10 PM $0.0₆186
+0.00%
$-- $31
Aug 23, 8 PM $0.0₆182
+0.00%
$-- $79
Aug 23, 7 PM $0.0₆185
+0.00%
$-- $79
Aug 23, 6 PM $0.0₆182
+1.38%
$-- $72
Aug 23, 5 PM $0.0₆182
-2.19%
$-- $72
Aug 23, 4 PM $0.0₆182
+1.20%
$-- $74
Aug 23, 3 PM $0.0₆181
-11.47%
$-- $73
Aug 23, 1 PM $0.0₆212
+0.00%
$-- $19
Aug 23, 11 AM $0.0₆208
+1.41%
$-- $30
Aug 23, 10 AM $0.0₆347
+0.00%
$-- $41
Aug 23, 8 AM $0.0₆207
+0.00%
$-- $41
Aug 23, 7 AM $0.0₆206
+2.97%
$-- $40
Aug 23, 6 AM $0.0₆207
-2.53%
$-- $26
Aug 23, 5 AM $0.0₆213
+5.28%
$-- $39
Aug 23, 1 AM $0.0₆24
+0.00%
$-- $1
Aug 22, 4 PM $0.0₆203
-0.54%
$-- $25
Aug 22, 10 AM $0.0₆206
-7.97%
$-- $37
Aug 22, 9 AM $0.0₆26
+9.62%
$-- $23
Aug 22, 8 AM $0.0₆237
+15.15%
$-- $31
Aug 22, 7 AM $0.0₆2
-1.83%
$-- $17
Aug 22, 6 AM $0.0₆203
+3.27%
$-- $14