Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyDHF Token Historical Data

BabyDHF Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 PM $0.0₆24
+0.00%
$-- $275
Jul 12, 5 PM $0.0₆291
-16.81%
$-- $331
Jul 12, 4 PM $0.0₆221
+4.53%
$-- $178
Jul 12, 3 PM $0.0₆212
-31.70%
$-- $113
Jul 12, 2 PM $0.0₆311
-11.95%
$-- $85
Jul 12, 1 PM $0.0₆341
+0.00%
$-- $93
Jul 12, 12 PM $0.0₆312
+0.00%
$-- $85
Jul 12, 11 AM $0.0₆312
-1.35%
$-- $81
Jul 12, 10 AM $0.0₆315
-29.06%
$-- $30
Jul 12, 9 AM $0.0₆578
+0.00%
$-- $66
Jul 12, 8 AM $0.0₆245
+0.00%
$-- $32
Jul 12, 7 AM $0.0₆241
+0.00%
$-- $32
Jul 12, 6 AM $0.0₆24
+0.00%
$-- $43
Jul 12, 5 AM $0.0₆24
+1.48%
$-- $33
Jul 12, 4 AM $0.0₆402
+0.00%
$-- $220
Jul 12, 3 AM $0.0₆422
+0.00%
$-- $232
Jul 12, 2 AM $0.0₆228
+0.00%
$-- $125
Jul 12, 1 AM $0.0₆227
+0.00%
$-- $125
Jul 12, 12 AM $0.0₆227
+0.00%
$-- $126
Jul 11, 11 PM $0.0₆23
+0.00%
$-- $128
Jul 11, 10 PM $0.0₆229
+0.00%
$-- $129
Jul 11, 9 PM $0.0₆23
+0.00%
$-- $130
Jul 11, 8 PM $0.0₆227
+0.00%
$-- $129
Jul 11, 7 PM $0.0₆226
-2.86%
$-- $117
Jul 11, 6 PM $0.0₆231
+0.00%
$-- $117
Jul 11, 5 PM $0.0₆23
+0.00%
$-- $117
Jul 11, 4 PM $0.0₆231
+0.00%
$-- $118
Jul 11, 3 PM $0.0₆23
+0.00%
$-- $117
Jul 11, 2 PM $0.0₆23
+0.00%
$-- $118
Jul 11, 1 PM $0.0₆228
+0.00%
$-- $129
Jul 11, 12 PM $0.0₆229
+0.00%
$-- $142
Jul 11, 11 AM $0.0₆226
+0.00%
$-- $169
Jul 11, 10 AM $0.0₆226
-1.70%
$-- $166
Jul 11, 9 AM $0.0₆228
+0.17%
$-- $166
Jul 11, 8 AM $0.0₆218
+2.56%
$-- $156
Jul 11, 7 AM $0.0₆224
+0.00%
$-- $161
Jul 11, 6 AM $0.0₆222
+1.73%
$-- $160
Jul 11, 5 AM $0.0₆217
-8.60%
$-- $163
Jul 11, 4 AM $0.0₆232
+0.00%
$-- $62
Jul 11, 3 AM $0.0₆233
+0.00%
$-- $66
Jul 11, 2 AM $0.0₆233
+0.00%
$-- $67
Jul 11, 1 AM $0.0₆233
+0.00%
$-- $67
Jul 11, 12 AM $0.0₆237
+0.00%
$-- $68
Jul 10, 11 PM $0.0₆232
+0.00%
$-- $67
Jul 10, 10 PM $0.0₆231
+0.00%
$-- $67
Jul 10, 9 PM $0.0₆233
+0.00%
$-- $69
Jul 10, 8 PM $0.0₆22
+0.00%
$-- $65
Jul 10, 7 PM $0.0₆222
+0.00%
$-- $72
Jul 10, 6 PM $0.0₆229
+0.00%
$-- $74
Jul 10, 5 PM $0.0₆232
+0.00%
$-- $76