Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyDHF Token Historical Data

BabyDHF Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 PM $0.0₆228
+0.00%
$-- $88
Jul 10, 3 PM $0.0₆228
+0.12%
$-- $87
Jul 10, 2 PM $0.0₆225
+0.01%
$-- $207
Jul 10, 1 PM $0.0₆227
-1.41%
$-- $211
Jul 10, 12 PM $0.0₆23
+0.38%
$-- $187
Jul 10, 11 AM $0.0₆228
-5.13%
$-- $214
Jul 10, 10 AM $0.0₆239
+0.17%
$-- $263
Jul 10, 9 AM $0.0₆219
+0.00%
$-- $355
Jul 10, 8 AM $0.0₆219
+0.00%
$-- $357
Jul 10, 6 AM $0.0₅164
+0.00%
$-- $19
Jul 10, 5 AM $0.0₅178
+632.92%
$-- $17
Jul 10, 4 AM $0.0₆242
+0.00%
$-- $346
Jul 10, 3 AM $0.0₆243
-1.23%
$-- $347
Jul 10, 2 AM $0.0₆245
+0.00%
$-- $402
Jul 10, 1 AM $0.0₆242
+0.00%
$-- $448
Jul 10, 12 AM $0.0₆237
+0.00%
$-- $543
Jul 9, 11 PM $0.0₆238
-0.23%
$-- $608
Jul 9, 10 PM $0.0₆239
+0.00%
$-- $641
Jul 9, 9 PM $0.0₆238
-0.11%
$-- $637
Jul 9, 8 PM $0.0₆237
+0.00%
$-- $636
Jul 9, 7 PM $0.0₆236
+0.00%
$-- $732
Jul 9, 6 PM $0.0₆237
+0.00%
$-- $738
Jul 9, 5 PM $0.0₆235
+0.00%
$-- $736
Jul 9, 4 PM $0.0₆236
+2.44%
$-- $741
Jul 9, 3 PM $0.0₆229
+0.80%
$-- $730
Jul 9, 2 PM $0.0₆227
+0.00%
$-- $654
Jul 9, 1 PM $0.0₆227
+1.30%
$-- $650
Jul 9, 12 PM $0.0₆222
-0.23%
$-- $673
Jul 9, 11 AM $0.0₆222
-4.63%
$-- $676
Jul 9, 10 AM $0.0₆237
-6.75%
$-- $620
Jul 9, 9 AM $0.0₆257
+0.00%
$-- $426
Jul 9, 8 AM $0.0₆266
+0.00%
$-- $456
Jul 9, 7 AM $0.0₆282
+0.00%
$-- $485
Jul 9, 6 AM $0.0₆277
+0.00%
$-- $520
Jul 9, 5 AM $0.0₆233
+0.00%
$-- $447
Jul 9, 4 AM $0.0₆233
-8.50%
$-- $447
Jul 9, 3 AM $0.0₆254
-18.00%
$-- $483
Jul 9, 2 AM $0.0₆309
+29.42%
$-- $589
Jul 9, 1 AM $0.0₆235
-29.85%
$-- $394
Jul 9, 12 AM $0.0₆334
+9.62%
$-- $460
Jul 8, 11 PM $0.0₆304
-4.85%
$-- $276
Jul 8, 10 PM $0.0₆305
-3.15%
$-- $202
Jul 8, 9 PM $0.0₆307
+0.00%
$-- $173
Jul 8, 8 PM $0.0₆306
+0.00%
$-- $183
Jul 8, 7 PM $0.0₆303
-13.10%
$-- $182
Jul 8, 6 PM $0.0₆348
-0.74%
$-- $85
Jul 8, 5 PM $0.0₆348
-0.58%
$-- $96
Jul 8, 4 PM $0.0₆347
+1.25%
$-- $88
Jul 8, 3 PM $0.0₆347
-0.01%
$-- $87
Jul 8, 2 PM $0.0₆345
+1.70%
$-- $87