BabyDHF Token Historical Data

BabyDHF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0₆565
-4.09%
$ -- $ 4,344
Jun 23, 9 PM $ 0.0₆611
-0.41%
$ -- $ 4,275
Jun 23, 8 PM $ 0.0₆614
+0.45%
$ -- $ 4,262
Jun 23, 6 PM $ 0.0₆589
-0.58%
$ -- $ 4,175
Jun 23, 5 PM $ 0.0₆59
+4.72%
$ -- $ 4,209
Jun 23, 4 PM $ 0.0₆564
-8.59%
$ -- $ 3,996
Jun 23, 3 PM $ 0.0₆617
-7.31%
$ -- $ 3,527
Jun 23, 2 PM $ 0.0₆666
-7.44%
$ -- $ 3,223
Jun 23, 1 PM $ 0.0₆719
-1.30%
$ -- $ 2,888
Jun 23, 12 PM $ 0.0₆728
+0.85%
$ -- $ 2,748
Jun 23, 11 AM $ 0.0₆712
-1.15%
$ -- $ 2,130
Jun 23, 10 AM $ 0.0₆719
+0.01%
$ -- $ 2,104
Jun 23, 8 AM $ 0.0₆745
-0.35%
$ -- $ 1,877
Jun 23, 7 AM $ 0.0₆748
-1.67%
$ -- $ 1,944
Jun 23, 6 AM $ 0.0₆759
-1.36%
$ -- $ 1,918
Jun 23, 5 AM $ 0.0₆771
-14.57%
$ -- $ 1,683
Jun 23, 4 AM $ 0.0₆904
+2.78%
$ -- $ 589
Jun 23, 3 AM $ 0.0₆877
+0.50%
$ -- $ 567
Jun 23, 2 AM $ 0.0₆872
+0.02%
$ -- $ 646
Jun 23, 1 AM $ 0.0₆872
-0.17%
$ -- $ 693
Jun 23, 12 AM $ 0.0₆867
+0.24%
$ -- $ 702
Jun 22, 11 PM $ 0.0₆865
+0.08%
$ -- $ 703
Jun 22, 10 PM $ 0.0₆871
+1.03%
$ -- $ 702
Jun 22, 9 PM $ 0.0₆862
-0.21%
$ -- $ 705
Jun 22, 8 PM $ 0.0₆848
+0.00%
$ -- $ 680
Jun 22, 7 PM $ 0.0₆848
+0.00%
$ -- $ 679
Jun 22, 6 PM $ 0.0₆85
+0.84%
$ -- $ 681
Jun 22, 5 PM $ 0.0₆841
+2.78%
$ -- $ 648
Jun 22, 4 PM $ 0.0₆815
+0.02%
$ -- $ 587
Jun 22, 3 PM $ 0.0₆815
+0.59%
$ -- $ 790
Jun 22, 2 PM $ 0.0₆811
-0.41%
$ -- $ 773
Jun 22, 1 PM $ 0.0₆809
+0.22%
$ -- $ 877
Jun 22, 12 PM $ 0.0₆787
+1.26%
$ -- $ 887
Jun 22, 11 AM $ 0.0₆779
+1.32%
$ -- $ 988
Jun 22, 10 AM $ 0.0₆766
+0.50%
$ -- $ 1,726
Jun 22, 9 AM $ 0.0₆762
-1.08%
$ -- $ 1,893
Jun 22, 8 AM $ 0.0₆77
-1.06%
$ -- $ 2,405
Jun 22, 7 AM $ 0.0₆775
+1.26%
$ -- $ 2,400
Jun 22, 6 AM $ 0.0₆766
+0.10%
$ -- $ 2,753
Jun 22, 5 AM $ 0.0₆766
-1.48%
$ -- $ 2,840
Jun 22, 4 AM $ 0.0₆783
+0.37%
$ -- $ 2,847
Jun 22, 3 AM $ 0.0₆78
-2.54%
$ -- $ 2,843
Jun 22, 2 AM $ 0.0₆8
-2.07%
$ -- $ 2,668
Jun 22, 1 AM $ 0.0₆818
+0.22%
$ -- $ 2,615
Jun 22, 12 AM $ 0.0₆816
+0.54%
$ -- $ 2,715
Jun 21, 11 PM $ 0.0₆813
-0.41%
$ -- $ 2,738
Jun 21, 10 PM $ 0.0₆823
+0.11%
$ -- $ 2,780
Jun 21, 9 PM $ 0.0₆82
-0.40%
$ -- $ 3,146
Jun 21, 8 PM $ 0.0₆823
+0.00%
$ -- $ 3,276
Jun 21, 6 PM $ 0.0₆825
-1.10%
$ -- $ 3,584