BabyDHF Token Historical Data

BabyDHF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.0₆195
-6.46%
$-- $7
Aug 22, 4 AM $0.0₆211
+0.00%
$-- $3
Aug 22, 3 AM $0.0₆201
-0.23%
$-- $5
Aug 22, 2 AM $0.0₆202
+0.00%
$-- $4
Aug 22, 12 AM $0.0₆195
-0.99%
$-- $3
Aug 21, 10 PM $0.0₆196
+0.07%
$-- $3
Aug 21, 4 PM $0.0₆2
+0.00%
$-- $20
Aug 21, 3 PM $0.0₆191
+0.00%
$-- $27
Aug 21, 2 PM $0.0₆191
+0.74%
$-- $20
Aug 21, 6 AM $0.0₅324
+0.00%
$-- $408
Aug 20, 11 PM $0.0₆189
+0.17%
$-- $45
Aug 20, 10 PM $0.0₆188
+2.67%
$-- $56
Aug 20, 7 PM $0.0₆206
+0.00%
$-- $32
Aug 20, 5 PM $0.0₆192
+0.00%
$-- $43
Aug 20, 4 PM $0.0₆195
-5.38%
$-- $38
Aug 20, 3 PM $0.0₆185
-3.18%
$-- $36
Aug 20, 1 PM $0.0₆226
-3.30%
$-- $13
Aug 20, 10 AM $0.0₆221
+0.00%
$-- $7
Aug 20, 9 AM $0.0₆252
+0.00%
$-- $5
Aug 20, 8 AM $0.0₆257
+0.00%
$-- $4
Aug 20, 5 AM $0.0₆223
+0.00%
$-- $0
Aug 20, 3 AM $0.0₆217
+0.00%
$-- $16
Aug 20, 2 AM $0.0₆221
+0.74%
$-- $36
Aug 20, 12 AM $0.0₆216
+0.00%
$-- $30
Aug 19, 11 PM $0.0₆214
+0.21%
$-- $28
Aug 19, 10 PM $0.0₆212
+0.74%
$-- $19
Aug 19, 8 PM $0.0₆215
+1.55%
$-- $34
Aug 19, 7 PM $0.0₆219
+1.09%
$-- $30
Aug 19, 4 PM $0.0₆202
+0.00%
$-- $35
Aug 19, 12 PM $0.0₆208
+0.00%
$-- $11
Aug 19, 9 AM $0.0₆196
-1.45%
$-- $25
Aug 19, 8 AM $0.0₆204
+0.25%
$-- $41
Aug 19, 7 AM $0.0₆204
+0.20%
$-- $41
Aug 19, 6 AM $0.0₆203
+2.81%
$-- $34
Aug 19, 2 AM $0.0₆147
+0.00%
$-- $25
Aug 19, 1 AM $0.0₆147
+0.00%
$-- $26
Aug 18, 9 PM $0.0₆231
-1.15%
$-- $26
Aug 18, 8 PM $0.0₆231
+5.19%
$-- $7
Aug 18, 3 PM $0.0₆22
+0.00%
$-- $3
Aug 18, 12 PM $0.0₆222
+0.00%
$-- $5
Aug 18, 11 AM $0.0₆22
+0.00%
$-- $4
Aug 18, 10 AM $0.0₆221
+0.93%
$-- $5
Aug 18, 7 AM $0.0₆226
+896.61%
$-- $2
Aug 18, 6 AM $0.0₇618
+0.00%
$-- $32
Aug 18, 5 AM $0.0₆163
+0.00%
$-- $146
Aug 18, 4 AM $0.0₆163
--%
$-- $146
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0