Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyDHF Token Historical Data

BabyDHF Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $0.0₆531
-0.46%
$-- $4,020
Jun 17, 11 AM $0.0₆536
+0.00%
$-- $3,964
Jun 17, 10 AM $0.0₆541
+1.23%
$-- $4,274
Jun 17, 9 AM $0.0₆535
-5.30%
$-- $4,184
Jun 17, 8 AM $0.0₆562
-0.60%
$-- $3,832
Jun 17, 7 AM $0.0₆565
+0.03%
$-- $3,871
Jun 17, 6 AM $0.0₆565
-13.23%
$-- $3,512
Jun 17, 5 AM $0.0₆643
+0.00%
$-- $2,386
Jun 17, 4 AM $0.0₆641
+0.46%
$-- $2,581
Jun 17, 2 AM $0.0₆632
-2.85%
$-- $2,555
Jun 17, 12 AM $0.0₆65
+0.10%
$-- $2,940
Jun 16, 11 PM $0.0₆642
+0.00%
$-- $2,972
Jun 16, 10 PM $0.0₆648
+0.15%
$-- $2,966
Jun 16, 5 PM $0.0₆672
-1.37%
$-- $2,947
Jun 16, 4 PM $0.0₆682
+5.71%
$-- $2,892
Jun 16, 3 PM $0.0₆645
-7.49%
$-- $2,769
Jun 16, 2 PM $0.0₆696
-3.38%
$-- $2,167
Jun 16, 1 PM $0.0₆724
+1.57%
$-- $2,421
Jun 16, 12 PM $0.0₆712
+0.23%
$-- $2,561
Jun 16, 11 AM $0.0₆71
-8.18%
$-- $2,610
Jun 16, 10 AM $0.0₆782
+0.24%
$-- $2,270
Jun 16, 9 AM $0.0₆78
+0.94%
$-- $2,274
Jun 16, 8 AM $0.0₆757
-4.69%
$-- $2,961
Jun 16, 7 AM $0.0₆795
-5.55%
$-- $2,853
Jun 16, 6 AM $0.0₆841
+1.71%
$-- $2,775
Jun 16, 5 AM $0.0₆81
+4.75%
$-- $2,647
Jun 16, 4 AM $0.0₆773
-2.86%
$-- $2,804
Jun 16, 3 AM $0.0₆796
-0.76%
$-- $2,674
Jun 16, 2 AM $0.0₆802
-1.58%
$-- $3,064
Jun 16, 1 AM $0.0₆816
-6.61%
$-- $3,520
Jun 16, 12 AM $0.0₆874
+0.00%
$-- $4,212
Jun 15, 10 PM $0.0₆849
+0.00%
$-- $4,549
Jun 15, 9 PM $0.0₆847
+0.00%
$-- $4,590
Jun 15, 6 PM $0.0₆857
-1.86%
$-- $4,811
Jun 15, 5 PM $0.0₆873
-0.31%
$-- $4,770
Jun 15, 4 PM $0.0₆876
-0.66%
$-- $4,794
Jun 15, 3 PM $0.0₆887
-1.03%
$-- $4,870
Jun 15, 2 PM $0.0₆895
+10.87%
$-- $4,930
Jun 15, 1 PM $0.0₆807
+3.92%
$-- $4,428
Jun 15, 12 PM $0.0₆777
+7.17%
$-- $4,117
Jun 15, 11 AM $0.0₆724
+0.00%
$-- $3,911
Jun 15, 10 AM $0.0₆717
-0.65%
$-- $4,079
Jun 15, 9 AM $0.0₆722
-6.86%
$-- $4,193
Jun 15, 8 AM $0.0₆775
-1.27%
$-- $3,571
Jun 15, 7 AM $0.0₆787
-3.12%
$-- $3,611
Jun 15, 6 AM $0.0₆814
-1.14%
$-- $3,516
Jun 15, 5 AM $0.0₆825
-3.12%
$-- $3,422
Jun 15, 4 AM $0.0₆851
+0.07%
$-- $3,389
Jun 15, 3 AM $0.0₆85
+5.81%
$-- $3,325
Jun 15, 2 AM $0.0₆8
-0.38%
$-- $3,077