Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyDHF Token Historical Data

BabyDHF Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.0₅102
+0.00%
$-- $7,346
Jun 12, 5 PM $0.0₅102
+0.04%
$-- $7,443
Jun 12, 4 PM $0.0₅102
+1.63%
$-- $7,425
Jun 12, 3 PM $0.0₅1
+3.14%
$-- $6,919
Jun 12, 2 PM $0.0₆967
-20.30%
$-- $6,848
Jun 12, 1 PM $0.0₅121
-1.57%
$-- $3,940
Jun 12, 12 PM $0.0₅124
-0.07%
$-- $3,883
Jun 12, 11 AM $0.0₅126
+0.51%
$-- $3,797
Jun 12, 10 AM $0.0₅124
-9.20%
$-- $3,495
Jun 12, 9 AM $0.0₅137
-0.15%
$-- $3,199
Jun 12, 8 AM $0.0₅137
+1.02%
$-- $3,261
Jun 12, 7 AM $0.0₅134
-2.38%
$-- $3,218
Jun 12, 6 AM $0.0₅137
-4.27%
$-- $2,994
Jun 12, 5 AM $0.0₅144
-0.96%
$-- $2,810
Jun 12, 4 AM $0.0₅145
-0.43%
$-- $3,642
Jun 12, 3 AM $0.0₅149
-2.42%
$-- $3,700
Jun 12, 2 AM $0.0₅152
+3.04%
$-- $3,651
Jun 12, 1 AM $0.0₅147
+0.46%
$-- $3,597
Jun 12, 12 AM $0.0₅147
+1.73%
$-- $4,189
Jun 11, 11 PM $0.0₅144
+0.35%
$-- $3,939
Jun 11, 10 PM $0.0₅144
-0.03%
$-- $4,128
Jun 11, 9 PM $0.0₅139
-0.06%
$-- $3,928
Jun 11, 8 PM $0.0₅139
+0.00%
$-- $3,788
Jun 11, 6 PM $0.0₅14
+0.35%
$-- $3,728
Jun 11, 5 PM $0.0₅143
+0.00%
$-- $3,686
Jun 11, 4 PM $0.0₅141
+0.29%
$-- $3,755
Jun 11, 3 PM $0.0₅14
-1.69%
$-- $3,962
Jun 11, 2 PM $0.0₅142
+0.94%
$-- $4,175
Jun 11, 1 PM $0.0₅141
-7.03%
$-- $3,928
Jun 11, 12 PM $0.0₅153
-1.72%
$-- $3,439
Jun 11, 11 AM $0.0₅155
-2.09%
$-- $3,591
Jun 11, 10 AM $0.0₅157
+0.65%
$-- $3,562
Jun 11, 9 AM $0.0₅155
+3.03%
$-- $3,565
Jun 11, 8 AM $0.0₅151
-0.81%
$-- $3,571
Jun 11, 7 AM $0.0₅152
+0.72%
$-- $3,749
Jun 11, 6 AM $0.0₅151
+0.00%
$-- $3,806
Jun 11, 5 AM $0.0₅151
-0.77%
$-- $3,920
Jun 11, 4 AM $0.0₅144
-3.90%
$-- $3,223
Jun 11, 3 AM $0.0₅15
+0.29%
$-- $4,091
Jun 11, 2 AM $0.0₅149
+1.12%
$-- $4,103
Jun 11, 1 AM $0.0₅148
+6.53%
$-- $4,131
Jun 11, 12 AM $0.0₅139
+0.96%
$-- $3,742
Jun 10, 11 PM $0.0₅137
+2.37%
$-- $3,536
Jun 10, 10 PM $0.0₅14
+1.06%
$-- $3,385
Jun 10, 8 PM $0.0₅139
-0.98%
$-- $3,383
Jun 10, 7 PM $0.0₅141
-0.41%
$-- $3,392
Jun 10, 6 PM $0.0₅142
+0.21%
$-- $3,382
Jun 10, 5 PM $0.0₅142
+0.71%
$-- $3,373
Jun 10, 4 PM $0.0₅14
-2.82%
$-- $3,607
Jun 10, 3 PM $0.0₅143
-7.39%
$-- $3,430