Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyDHF Token Historical Data

BabyDHF Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.0₅188
+2.89%
$-- $5,665
Jun 6, 5 AM $0.0₅183
-0.32%
$-- $6,246
Jun 6, 4 AM $0.0₅183
-0.46%
$-- $6,024
Jun 6, 3 AM $0.0₅185
-2.72%
$-- $6,068
Jun 6, 2 AM $0.0₅19
-0.99%
$-- $6,013
Jun 6, 1 AM $0.0₅191
+0.37%
$-- $7,161
Jun 6, 12 AM $0.0₅19
+1.48%
$-- $7,599
Jun 5, 11 PM $0.0₅189
-0.24%
$-- $7,514
Jun 5, 10 PM $0.0₅189
+2.68%
$-- $7,386
Jun 5, 9 PM $0.0₅184
+0.92%
$-- $7,547
Jun 5, 7 PM $0.0₅178
+1.36%
$-- $7,818
Jun 5, 6 PM $0.0₅177
-0.43%
$-- $7,852
Jun 5, 5 PM $0.0₅178
-1.48%
$-- $7,948
Jun 5, 4 PM $0.0₅182
-0.51%
$-- $8,148
Jun 5, 3 PM $0.0₅182
-3.64%
$-- $8,171
Jun 5, 2 PM $0.0₅19
-0.46%
$-- $8,344
Jun 5, 1 PM $0.0₅193
+1.05%
$-- $9,076
Jun 5, 12 PM $0.0₅191
+0.33%
$-- $9,356
Jun 5, 11 AM $0.0₅188
+1.02%
$-- $9,589
Jun 5, 10 AM $0.0₅187
+2.67%
$-- $12,276
Jun 5, 9 AM $0.0₅186
-0.43%
$-- $12,216
Jun 5, 8 AM $0.0₅186
-10.15%
$-- $12,171
Jun 5, 7 AM $0.0₅208
+14.64%
$-- $13,080
Jun 5, 6 AM $0.0₅179
-7.98%
$-- $11,501
Jun 5, 5 AM $0.0₅195
-0.12%
$-- $11,459
Jun 5, 4 AM $0.0₅195
+2.80%
$-- $11,899
Jun 5, 3 AM $0.0₅19
+0.89%
$-- $11,946
Jun 5, 2 AM $0.0₅188
+5.09%
$-- $11,990
Jun 5, 1 AM $0.0₅179
-12.77%
$-- $12,186
Jun 5, 12 AM $0.0₅205
+1.86%
$-- $11,165
Jun 4, 11 PM $0.0₅202
+0.54%
$-- $11,838
Jun 4, 10 PM $0.0₅199
+0.00%
$-- $12,367
Jun 4, 9 PM $0.0₅2
+0.98%
$-- $12,404
Jun 4, 8 PM $0.0₅198
-0.40%
$-- $12,812
Jun 4, 7 PM $0.0₅206
+5.22%
$-- $12,680
Jun 4, 6 PM $0.0₅192
+0.00%
$-- $12,286
Jun 4, 5 PM $0.0₅191
-0.02%
$-- $12,345
Jun 4, 4 PM $0.0₅191
-0.15%
$-- $12,473
Jun 4, 3 PM $0.0₅191
+1.18%
$-- $12,561
Jun 4, 2 PM $0.0₅189
-5.42%
$-- $12,607
Jun 4, 1 PM $0.0₅2
+2.95%
$-- $12,240
Jun 4, 12 PM $0.0₅194
+4.98%
$-- $12,512
Jun 4, 11 AM $0.0₅184
-0.50%
$-- $12,734
Jun 4, 10 AM $0.0₅184
-12.41%
$-- $10,549
Jun 4, 9 AM $0.0₅21
+3.63%
$-- $10,801
Jun 4, 8 AM $0.0₅203
-9.56%
$-- $10,597
Jun 4, 7 AM $0.0₅224
+0.58%
$-- $12,664
Jun 4, 6 AM $0.0₅222
-0.31%
$-- $14,471
Jun 4, 5 AM $0.0₅224
-3.63%
$-- $14,329
Jun 4, 4 AM $0.0₅232
+0.15%
$-- $14,460