BabyDHF Token Historical Data

BabyDHF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0₆823
+0.00%
$ -- $ 3,276
Jun 21, 6 PM $ 0.0₆825
-1.10%
$ -- $ 3,584
Jun 21, 5 PM $ 0.0₆834
-4.09%
$ -- $ 3,652
Jun 21, 4 PM $ 0.0₆831
-2.71%
$ -- $ 3,612
Jun 21, 3 PM $ 0.0₆862
+1.57%
$ -- $ 4,020
Jun 21, 2 PM $ 0.0₆846
+0.19%
$ -- $ 4,511
Jun 21, 1 PM $ 0.0₆87
-1.76%
$ -- $ 4,431
Jun 21, 12 PM $ 0.0₆885
+1.91%
$ -- $ 4,316
Jun 21, 11 AM $ 0.0₆862
-7.47%
$ -- $ 4,249
Jun 21, 10 AM $ 0.0₆929
-4.01%
$ -- $ 4,012
Jun 21, 9 AM $ 0.0₆968
+9.45%
$ -- $ 3,690
Jun 21, 8 AM $ 0.0₆88
+0.92%
$ -- $ 3,099
Jun 21, 7 AM $ 0.0₆872
+3.24%
$ -- $ 3,273
Jun 21, 6 AM $ 0.0₆845
+3.82%
$ -- $ 3,187
Jun 21, 5 AM $ 0.0₆814
+3.15%
$ -- $ 2,864
Jun 21, 4 AM $ 0.0₆779
+0.00%
$ -- $ 2,756
Jun 21, 3 AM $ 0.0₆78
-0.02%
$ -- $ 2,827
Jun 21, 2 AM $ 0.0₆783
+2.35%
$ -- $ 2,852
Jun 21, 1 AM $ 0.0₆764
+1.69%
$ -- $ 2,838
Jun 21, 12 AM $ 0.0₆744
+0.02%
$ -- $ 2,833
Jun 20, 11 PM $ 0.0₆741
+0.14%
$ -- $ 3,149
Jun 20, 10 PM $ 0.0₆739
+0.03%
$ -- $ 3,223
Jun 20, 9 PM $ 0.0₆744
+3.60%
$ -- $ 3,087
Jun 20, 8 PM $ 0.0₆719
+1.92%
$ -- $ 2,891
Jun 20, 7 PM $ 0.0₆705
+2.98%
$ -- $ 2,718
Jun 20, 6 PM $ 0.0₆679
-0.59%
$ -- $ 2,519
Jun 20, 5 PM $ 0.0₆669
-0.04%
$ -- $ 2,499
Jun 20, 4 PM $ 0.0₆662
+1.25%
$ -- $ 2,431
Jun 20, 3 PM $ 0.0₆65
+1.03%
$ -- $ 2,384
Jun 20, 2 PM $ 0.0₆642
-0.10%
$ -- $ 1,858
Jun 20, 1 PM $ 0.0₆645
+2.79%
$ -- $ 2,227
Jun 20, 12 PM $ 0.0₆628
+1.22%
$ -- $ 2,174
Jun 20, 11 AM $ 0.0₆659
+2.63%
$ -- $ 2,080
Jun 20, 10 AM $ 0.0₆646
+0.62%
$ -- $ 2,011
Jun 20, 9 AM $ 0.0₆641
-1.33%
$ -- $ 2,041
Jun 20, 8 AM $ 0.0₆65
+5.52%
$ -- $ 2,016
Jun 20, 7 AM $ 0.0₆616
+5.56%
$ -- $ 1,743
Jun 20, 6 AM $ 0.0₆598
+1.56%
$ -- $ 1,703
Jun 20, 5 AM $ 0.0₆589
+0.40%
$ -- $ 1,808
Jun 20, 4 AM $ 0.0₆592
+0.51%
$ -- $ 1,792
Jun 20, 3 AM $ 0.0₆582
+0.00%
$ -- $ 1,838
Jun 20, 2 AM $ 0.0₆561
+0.10%
$ -- $ 1,735
Jun 20, 1 AM $ 0.0₆562
+0.14%
$ -- $ 2,199
Jun 20, 12 AM $ 0.0₆561
-5.60%
$ -- $ 2,202
Jun 19, 11 PM $ 0.0₆594
+3.65%
$ -- $ 1,937
Jun 19, 10 PM $ 0.0₆573
+3.75%
$ -- $ 1,695
Jun 19, 5 PM $ 0.0₆547
-0.07%
$ -- $ 1,691
Jun 19, 4 PM $ 0.0₆548
-1.87%
$ -- $ 1,725
Jun 19, 3 PM $ 0.0₆549
+0.78%
$ -- $ 1,716
Jun 19, 2 PM $ 0.0₆544
+11.47%
$ -- $ 1,653