Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyDHF Token Historical Data

BabyDHF Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.0₅291
-5.29%
$-- $59,376
May 20, 12 PM $0.0₅308
+11.07%
$-- $64,360
May 20, 11 AM $0.0₅277
-10.68%
$-- $54,112
May 20, 10 AM $0.0₅309
-4.81%
$-- $50,914
May 20, 9 AM $0.0₅326
-3.69%
$-- $53,064
May 20, 8 AM $0.0₅339
+4.03%
$-- $54,393
May 20, 7 AM $0.0₅315
-1.10%
$-- $54,826
May 20, 6 AM $0.0₅318
+2.20%
$-- $54,555
May 20, 5 AM $0.0₅312
-2.61%
$-- $56,460
May 20, 4 AM $0.0₅321
-0.94%
$-- $53,153
May 20, 3 AM $0.0₅324
-0.23%
$-- $53,162
May 20, 2 AM $0.0₅32
-0.18%
$-- $54,842
May 20, 1 AM $0.0₅321
-11.30%
$-- $54,292
May 20, 12 AM $0.0₅359
+4.78%
$-- $51,478
May 19, 11 PM $0.0₅338
-0.39%
$-- $49,746
May 19, 10 PM $0.0₅337
-1.64%
$-- $51,408
May 19, 9 PM $0.0₅341
+3.48%
$-- $51,196
May 19, 8 PM $0.0₅328
+3.59%
$-- $49,210
May 19, 7 PM $0.0₅322
-1.35%
$-- $48,994
May 19, 6 PM $0.0₅328
-1.50%
$-- $49,334
May 19, 5 PM $0.0₅329
-0.43%
$-- $51,280
May 19, 4 PM $0.0₅331
-3.75%
$-- $55,034
May 19, 3 PM $0.0₅344
-1.92%
$-- $55,620
May 19, 2 PM $0.0₅336
-2.42%
$-- $54,080
May 19, 1 PM $0.0₅342
-9.59%
$-- $55,902
May 19, 12 PM $0.0₅378
+4.14%
$-- $65,142
May 19, 11 AM $0.0₅369
+5.37%
$-- $64,626
May 19, 10 AM $0.0₅351
-0.20%
$-- $72,206
May 19, 9 AM $0.0₅352
-1.80%
$-- $71,411
May 19, 8 AM $0.0₅354
-4.16%
$-- $71,787
May 19, 7 AM $0.0₅37
+1.84%
$-- $74,912
May 19, 6 AM $0.0₅365
+4.17%
$-- $78,706
May 19, 5 AM $0.0₅348
-1.90%
$-- $78,159
May 19, 4 AM $0.0₅348
-1.41%
$-- $87,752
May 19, 3 AM $0.0₅35
-4.43%
$-- $89,500
May 19, 2 AM $0.0₅37
-9.48%
$-- $91,667
May 19, 1 AM $0.0₅409
+2.50%
$-- $102,334
May 19, 12 AM $0.0₅399
+1.27%
$-- $114,211
May 18, 11 PM $0.0₅393
+0.67%
$-- $127,188
May 18, 10 PM $0.0₅389
-5.00%
$-- $126,890
May 18, 9 PM $0.0₅423
+1.84%
$-- $129,752
May 18, 8 PM $0.0₅392
+0.31%
$-- $135,001
May 18, 7 PM $0.0₅39
+1.17%
$-- $129,242
May 18, 6 PM $0.0₅384
+1.00%
$-- $128,052
May 18, 5 PM $0.0₅39
+5.68%
$-- $129,208
May 18, 4 PM $0.0₅369
-19.45%
$-- $122,176
May 18, 3 PM $0.0₅44
+0.46%
$-- $148,512
May 18, 2 PM $0.0₅438
-0.41%
$-- $138,081
May 18, 1 PM $0.0₅44
+22.56%
$-- $161,364
May 18, 12 PM $0.0₅357
+3.58%
$-- $143,629