Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyDHF Token Historical Data

BabyDHF Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.0₅357
+3.58%
$-- $143,629
May 18, 11 AM $0.0₅356
+12.24%
$-- $151,366
May 18, 10 AM $0.0₅317
-10.43%
$-- $144,137
May 18, 9 AM $0.0₅354
-1.31%
$-- $151,323
May 18, 8 AM $0.0₅358
+0.84%
$-- $154,185
May 18, 7 AM $0.0₅354
-2.41%
$-- $155,541
May 18, 6 AM $0.0₅363
-3.12%
$-- $158,734
May 18, 5 AM $0.0₅373
-13.49%
$-- $166,394
May 18, 4 AM $0.0₅433
-5.71%
$-- $200,887
May 18, 3 AM $0.0₅46
+1.69%
$-- $211,124
May 18, 2 AM $0.0₅455
-11.48%
$-- $257,357
May 18, 1 AM $0.0₅516
-0.21%
$-- $258,815
May 18, 12 AM $0.0₅52
+23.55%
$-- $256,080
May 17, 11 PM $0.0₅418
-10.58%
$-- $237,879
May 17, 10 PM $0.0₅468
-0.17%
$-- $239,581
May 17, 9 PM $0.0₅463
+4.56%
$-- $245,130
May 17, 8 PM $0.0₅44
+0.86%
$-- $238,697
May 17, 7 PM $0.0₅434
+2.87%
$-- $237,910
May 17, 6 PM $0.0₅422
-12.13%
$-- $242,439
May 17, 5 PM $0.0₅477
-3.04%
$-- $248,264
May 17, 4 PM $0.0₅495
+12.27%
$-- $244,396
May 17, 3 PM $0.0₅432
+2.98%
$-- $236,918
May 17, 2 PM $0.0₅419
+1.83%
$-- $228,979
May 17, 1 PM $0.0₅411
+10.80%
$-- $212,357
May 17, 12 PM $0.0₅368
+13.82%
$-- $222,248
May 17, 11 AM $0.0₅335
+7.75%
$-- $204,207
May 17, 10 AM $0.0₅322
-3.90%
$-- $216,160
May 17, 9 AM $0.0₅334
+4.41%
$-- $222,437
May 17, 8 AM $0.0₅314
+1.20%
$-- $221,922
May 17, 7 AM $0.0₅31
-4.98%
$-- $234,289
May 17, 6 AM $0.0₅326
-3.47%
$-- $244,390
May 17, 5 AM $0.0₅341
-12.99%
$-- $248,476
May 17, 4 AM $0.0₅392
-13.64%
$-- $224,837
May 17, 3 AM $0.0₅45
-18.95%
$-- $221,586
May 17, 2 AM $0.0₅555
-2.60%
$-- $197,348
May 17, 1 AM $0.0₅57
+2.21%
$-- $214,552
May 17, 12 AM $0.0₅557
-9.13%
$-- $217,707
May 16, 11 PM $0.0₅611
-0.95%
$-- $251,034
May 16, 10 PM $0.0₅617
-2.39%
$-- $249,894
May 16, 9 PM $0.0₅628
-1.70%
$-- $256,753
May 16, 8 PM $0.0₅635
+1.98%
$-- $265,297
May 16, 7 PM $0.0₅624
+2.16%
$-- $261,961
May 16, 6 PM $0.0₅609
+1.19%
$-- $266,542
May 16, 5 PM $0.0₅589
-0.06%
$-- $271,449
May 16, 4 PM $0.0₅589
+5.98%
$-- $265,258
May 16, 3 PM $0.0₅544
-10.66%
$-- $266,757
May 16, 2 PM $0.0₅61
-4.02%
$-- $268,400
May 16, 1 PM $0.0₅636
-0.39%
$-- $264,258
May 16, 12 PM $0.0₅638
-10.06%
$-- $261,946
May 16, 11 AM $0.0₅709
+6.25%
$-- $268,630