Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyDHF Token Historical Data

BabyDHF Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.0₅948
+1.36%
$-- $600,254
May 12, 8 AM $0.0₅94
+3.25%
$-- $579,332
May 12, 7 AM $0.0₅899
+2.97%
$-- $580,320
May 12, 6 AM $0.0₅865
-19.94%
$-- $551,102
May 12, 5 AM $0.0000108
-4.18%
$-- $526,317
May 12, 4 AM $0.0000113
+1.74%
$-- $555,854
May 12, 3 AM $0.0000111
-4.09%
$-- $573,269
May 12, 2 AM $0.0000115
+2.29%
$-- $592,543
May 12, 1 AM $0.0000112
-0.49%
$-- $650,202
May 12, 12 AM $0.0000112
+8.38%
$-- $705,212
May 11, 11 PM $0.0000104
-1.12%
$-- $701,754
May 11, 10 PM $0.0000106
-7.25%
$-- $683,288
May 11, 9 PM $0.0000114
+5.58%
$-- $681,101
May 11, 8 PM $0.0000109
-2.89%
$-- $661,790
May 11, 7 PM $0.0000112
-1.11%
$-- $659,235
May 11, 6 PM $0.0000114
-0.35%
$-- $638,384
May 11, 5 PM $0.0000115
-4.91%
$-- $631,871
May 11, 4 PM $0.0000122
-2.75%
$-- $628,973
May 11, 3 PM $0.0000125
+7.24%
$-- $632,172
May 11, 2 PM $0.0000116
-5.47%
$-- $625,700
May 11, 1 PM $0.0000122
-7.09%
$-- $605,790
May 11, 12 PM $0.0000132
+1.25%
$-- $663,662
May 11, 11 AM $0.000013
-2.87%
$-- $661,202
May 11, 10 AM $0.0000134
-6.25%
$-- $654,686
May 11, 9 AM $0.0000144
+4.36%
$-- $659,515
May 11, 8 AM $0.0000139
-12.61%
$-- $666,241
May 11, 7 AM $0.000016
-1.29%
$-- $668,985
May 11, 6 AM $0.0000162
+4.40%
$-- $673,937
May 11, 5 AM $0.0000155
-1.02%
$-- $670,797
May 11, 4 AM $0.0000157
+7.15%
$-- $674,743
May 11, 3 AM $0.0000146
+0.69%
$-- $658,200
May 11, 2 AM $0.0000145
+1.69%
$-- $663,428
May 11, 1 AM $0.0000147
+18.94%
$-- $627,087
May 11, 12 AM $0.0000123
+5.37%
$-- $623,000
May 10, 11 PM $0.0000116
+0.98%
$-- $592,748
May 10, 10 PM $0.0000116
+2.22%
$-- $579,272
May 10, 9 PM $0.0000114
+2.26%
$-- $582,549
May 10, 8 PM $0.0000111
+2.93%
$-- $582,453
May 10, 7 PM $0.0000108
+4.33%
$-- $573,973
May 10, 6 PM $0.0000103
-1.81%
$-- $566,919
May 10, 5 PM $0.0000101
-0.38%
$-- $561,385
May 10, 4 PM $0.0000101
-4.05%
$-- $597,661
May 10, 3 PM $0.0000106
+8.12%
$-- $625,483
May 10, 2 PM $0.0₅988
+7.43%
$-- $622,221
May 10, 1 PM $0.0₅919
-10.06%
$-- $633,698
May 10, 12 PM $0.0000101
-8.10%
$-- $842,294
May 10, 11 AM $0.0000111
+0.42%
$-- $1.24 million
May 10, 10 AM $0.0000111
+7.01%
$-- $1.22 million
May 10, 9 AM $0.0000104
-8.10%
$-- $1.16 million
May 10, 8 AM $0.0000113
-1.07%
$-- $1.18 million