BabyDHF Token Historical Data

BabyDHF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.0₆244
-0.82%
$-- $75
Aug 15, 2 PM $0.0₆243
+0.00%
$-- $146
Aug 15, 1 PM $0.0₆244
+0.00%
$-- $149
Aug 15, 12 PM $0.0₆243
-0.08%
$-- $149
Aug 15, 11 AM $0.0₆245
-0.18%
$-- $148
Aug 15, 10 AM $0.0₆247
+0.00%
$-- $169
Aug 15, 9 AM $0.0₆245
-0.95%
$-- $167
Aug 15, 8 AM $0.0₆245
-0.07%
$-- $216
Aug 15, 7 AM $0.0₆245
-0.15%
$-- $228
Aug 15, 6 AM $0.0₆245
+0.00%
$-- $283
Aug 15, 5 AM $0.0₆244
+0.00%
$-- $285
Aug 15, 4 AM $0.0₆244
+0.72%
$-- $286
Aug 15, 3 AM $0.0₆242
+9.33%
$-- $284
Aug 15, 2 AM $0.0₆221
+2.51%
$-- $211
Aug 15, 1 AM $0.0₆215
-0.34%
$-- $206
Aug 15, 12 AM $0.0₆212
-1.22%
$-- $202
Aug 14, 11 PM $0.0₆213
-0.37%
$-- $203
Aug 14, 10 PM $0.0₆213
+0.05%
$-- $213
Aug 14, 9 PM $0.0₆212
-0.03%
$-- $213
Aug 14, 8 PM $0.0₆211
-0.61%
$-- $227
Aug 14, 7 PM $0.0₆211
-0.08%
$-- $227
Aug 14, 6 PM $0.0₆211
+0.00%
$-- $225
Aug 14, 5 PM $0.0₆21
+0.36%
$-- $228
Aug 14, 4 PM $0.0₆211
+0.00%
$-- $229
Aug 14, 3 PM $0.0₆209
-2.02%
$-- $230
Aug 14, 2 PM $0.0₆214
+0.37%
$-- $140
Aug 14, 1 PM $0.0₆211
-1.37%
$-- $169
Aug 14, 12 PM $0.0₆208
-1.99%
$-- $168
Aug 14, 11 AM $0.0₆212
-3.75%
$-- $168
Aug 14, 10 AM $0.0₆22
+0.16%
$-- $173
Aug 14, 9 AM $0.0₆201
+0.59%
$-- $191
Aug 14, 8 AM $0.0₆218
-0.27%
$-- $205
Aug 14, 7 AM $0.0₆219
+0.62%
$-- $211
Aug 14, 6 AM $0.0₆221
-5.85%
$-- $196
Aug 14, 5 AM $0.0₆235
+2.02%
$-- $105
Aug 14, 4 AM $0.0₆231
+0.00%
$-- $129
Aug 14, 3 AM $0.0₆231
+0.08%
$-- $130
Aug 14, 2 AM $0.0₆231
-2.73%
$-- $131
Aug 14, 1 AM $0.0₆24
+1.15%
$-- $117
Aug 14, 12 AM $0.0₆238
-0.02%
$-- $124
Aug 13, 11 PM $0.0₆23
+0.00%
$-- $122
Aug 13, 10 PM $0.0₆232
+0.00%
$-- $124
Aug 13, 9 PM $0.0₆221
-5.83%
$-- $119
Aug 13, 8 PM $0.0₆232
+0.00%
$-- $142
Aug 13, 7 PM $0.0₆239
+0.00%
$-- $146
Aug 13, 6 PM $0.0₆233
+0.48%
$-- $143
Aug 13, 5 PM $0.0₆234
-0.24%
$-- $169
Aug 13, 4 PM $0.0₆232
+0.45%
$-- $168
Aug 13, 3 PM $0.0₆231
+1.34%
$-- $169
Aug 13, 2 PM $0.0₆228
-3.68%
$-- $167