BabyDHF Token Historical Data

BabyDHF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0₆544
+11.47%
$ -- $ 1,653
Jun 19, 1 PM $ 0.0₆488
-0.03%
$ -- $ 1,405
Jun 19, 12 PM $ 0.0₆488
+0.06%
$ -- $ 1,396
Jun 19, 11 AM $ 0.0₆488
+0.00%
$ -- $ 1,376
Jun 19, 10 AM $ 0.0₆485
-0.86%
$ -- $ 1,488
Jun 19, 9 AM $ 0.0₆49
+0.18%
$ -- $ 1,488
Jun 19, 8 AM $ 0.0₆494
-4.02%
$ -- $ 1,476
Jun 19, 7 AM $ 0.0₆515
-2.18%
$ -- $ 1,384
Jun 19, 6 AM $ 0.0₆526
+5.74%
$ -- $ 1,461
Jun 19, 5 AM $ 0.0₆498
+0.24%
$ -- $ 1,314
Jun 19, 3 AM $ 0.0₆488
-0.08%
$ -- $ 1,287
Jun 19, 2 AM $ 0.0₆486
-1.21%
$ -- $ 1,791
Jun 19, 1 AM $ 0.0₆488
-1.25%
$ -- $ 1,916
Jun 19, 12 AM $ 0.0₆493
+0.27%
$ -- $ 1,624
Jun 18, 11 PM $ 0.0₆492
-0.03%
$ -- $ 1,637
Jun 18, 10 PM $ 0.0₆492
+1.11%
$ -- $ 1,651
Jun 18, 9 PM $ 0.0₆487
+0.51%
$ -- $ 1,660
Jun 18, 8 PM $ 0.0₆481
+0.00%
$ -- $ 1,692
Jun 18, 7 PM $ 0.0₆478
+0.00%
$ -- $ 1,696
Jun 18, 6 PM $ 0.0₆478
-2.60%
$ -- $ 1,609
Jun 18, 5 PM $ 0.0₆496
+0.00%
$ -- $ 1,682
Jun 18, 4 PM $ 0.0₆49
-1.72%
$ -- $ 1,784
Jun 18, 3 PM $ 0.0₆519
+0.04%
$ -- $ 2,366
Jun 18, 2 PM $ 0.0₆517
-2.26%
$ -- $ 2,786
Jun 18, 1 PM $ 0.0₆528
-0.57%
$ -- $ 4,739
Jun 18, 12 PM $ 0.0₆52
-0.96%
$ -- $ 4,929
Jun 18, 11 AM $ 0.0₆521
+0.65%
$ -- $ 5,224
Jun 18, 10 AM $ 0.0₆518
+3.23%
$ -- $ 5,136
Jun 18, 9 AM $ 0.0₆506
+0.42%
$ -- $ 5,217
Jun 18, 8 AM $ 0.0₆501
-0.34%
$ -- $ 5,583
Jun 18, 7 AM $ 0.0₆496
+0.98%
$ -- $ 5,768
Jun 18, 6 AM $ 0.0₆494
+2.28%
$ -- $ 6,775
Jun 18, 5 AM $ 0.0₆483
+0.34%
$ -- $ 7,121
Jun 18, 4 AM $ 0.0₆48
+0.46%
$ -- $ 7,177
Jun 18, 3 AM $ 0.0₆48
+2.90%
$ -- $ 7,024
Jun 18, 2 AM $ 0.0₆422
-7.75%
$ -- $ 6,703
Jun 18, 1 AM $ 0.0₆457
+1.83%
$ -- $ 6,423
Jun 18, 12 AM $ 0.0₆452
-1.96%
$ -- $ 6,338
Jun 17, 11 PM $ 0.0₆457
+0.30%
$ -- $ 6,270
Jun 17, 10 PM $ 0.0₆458
-1.12%
$ -- $ 6,239
Jun 17, 9 PM $ 0.0₆464
+0.53%
$ -- $ 6,363
Jun 17, 8 PM $ 0.0₆461
+0.00%
$ -- $ 6,345
Jun 17, 7 PM $ 0.0₆448
+0.00%
$ -- $ 6,476
Jun 17, 6 PM $ 0.0₆45
-0.76%
$ -- $ 6,444
Jun 17, 5 PM $ 0.0₆456
+2.32%
$ -- $ 6,437
Jun 17, 4 PM $ 0.0₆45
-0.82%
$ -- $ 6,380
Jun 17, 3 PM $ 0.0₆455
+17.28%
$ -- $ 6,406
Jun 17, 2 PM $ 0.0₆389
-11.26%
$ -- $ 6,307
Jun 17, 1 PM $ 0.0₆444
-14.29%
$ -- $ 4,881
Jun 17, 12 PM $ 0.0₆531
-0.46%
$ -- $ 4,020