BabyDHF Token Historical Data

BabyDHF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0₆531
-0.46%
$ -- $ 4,020
Jun 17, 11 AM $ 0.0₆536
+0.00%
$ -- $ 3,964
Jun 17, 10 AM $ 0.0₆541
+1.23%
$ -- $ 4,274
Jun 17, 9 AM $ 0.0₆535
-5.30%
$ -- $ 4,184
Jun 17, 8 AM $ 0.0₆562
-0.60%
$ -- $ 3,832
Jun 17, 7 AM $ 0.0₆565
+0.03%
$ -- $ 3,871
Jun 17, 6 AM $ 0.0₆565
-13.23%
$ -- $ 3,512
Jun 17, 5 AM $ 0.0₆643
+0.00%
$ -- $ 2,386
Jun 17, 4 AM $ 0.0₆641
+0.46%
$ -- $ 2,581
Jun 17, 2 AM $ 0.0₆632
-2.85%
$ -- $ 2,555
Jun 17, 12 AM $ 0.0₆65
+0.10%
$ -- $ 2,940
Jun 16, 11 PM $ 0.0₆642
+0.00%
$ -- $ 2,972
Jun 16, 10 PM $ 0.0₆648
+0.15%
$ -- $ 2,966
Jun 16, 5 PM $ 0.0₆672
-1.37%
$ -- $ 2,947
Jun 16, 4 PM $ 0.0₆682
+5.71%
$ -- $ 2,892
Jun 16, 3 PM $ 0.0₆645
-7.49%
$ -- $ 2,769
Jun 16, 2 PM $ 0.0₆696
-3.38%
$ -- $ 2,167
Jun 16, 1 PM $ 0.0₆724
+1.57%
$ -- $ 2,421
Jun 16, 12 PM $ 0.0₆712
+0.23%
$ -- $ 2,561
Jun 16, 11 AM $ 0.0₆71
-8.18%
$ -- $ 2,610
Jun 16, 10 AM $ 0.0₆782
+0.24%
$ -- $ 2,270
Jun 16, 9 AM $ 0.0₆78
+0.94%
$ -- $ 2,274
Jun 16, 8 AM $ 0.0₆757
-4.69%
$ -- $ 2,961
Jun 16, 7 AM $ 0.0₆795
-5.55%
$ -- $ 2,853
Jun 16, 6 AM $ 0.0₆841
+1.71%
$ -- $ 2,775
Jun 16, 5 AM $ 0.0₆81
+4.75%
$ -- $ 2,647
Jun 16, 4 AM $ 0.0₆773
-2.86%
$ -- $ 2,804
Jun 16, 3 AM $ 0.0₆796
-0.76%
$ -- $ 2,674
Jun 16, 2 AM $ 0.0₆802
-1.58%
$ -- $ 3,064
Jun 16, 1 AM $ 0.0₆816
-6.61%
$ -- $ 3,520
Jun 16, 12 AM $ 0.0₆874
+0.00%
$ -- $ 4,212
Jun 15, 10 PM $ 0.0₆849
+0.00%
$ -- $ 4,549
Jun 15, 9 PM $ 0.0₆847
+0.00%
$ -- $ 4,590
Jun 15, 6 PM $ 0.0₆857
-1.86%
$ -- $ 4,811
Jun 15, 5 PM $ 0.0₆873
-0.31%
$ -- $ 4,770
Jun 15, 4 PM $ 0.0₆876
-0.66%
$ -- $ 4,794
Jun 15, 3 PM $ 0.0₆887
-1.03%
$ -- $ 4,870
Jun 15, 2 PM $ 0.0₆895
+10.87%
$ -- $ 4,930
Jun 15, 1 PM $ 0.0₆807
+3.92%
$ -- $ 4,428
Jun 15, 12 PM $ 0.0₆777
+7.17%
$ -- $ 4,117
Jun 15, 11 AM $ 0.0₆724
+0.00%
$ -- $ 3,911
Jun 15, 10 AM $ 0.0₆717
-0.65%
$ -- $ 4,079
Jun 15, 9 AM $ 0.0₆722
-6.86%
$ -- $ 4,193
Jun 15, 8 AM $ 0.0₆775
-1.27%
$ -- $ 3,571
Jun 15, 7 AM $ 0.0₆787
-3.12%
$ -- $ 3,611
Jun 15, 6 AM $ 0.0₆814
-1.14%
$ -- $ 3,516
Jun 15, 5 AM $ 0.0₆825
-3.12%
$ -- $ 3,422
Jun 15, 4 AM $ 0.0₆851
+0.07%
$ -- $ 3,389
Jun 15, 3 AM $ 0.0₆85
+5.81%
$ -- $ 3,325
Jun 15, 2 AM $ 0.0₆8
-0.38%
$ -- $ 3,077