BabyDHF Token Historical Data

BabyDHF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $0.0₆228
-3.68%
$-- $167
Aug 13, 1 PM $0.0₆235
-3.19%
$-- $136
Aug 13, 12 PM $0.0₆241
-0.84%
$-- $122
Aug 13, 11 AM $0.0₆243
-11.88%
$-- $130
Aug 13, 10 AM $0.0₆277
-2.42%
$-- $111
Aug 13, 9 AM $0.0₆284
+17.63%
$-- $75
Aug 13, 8 AM $0.0₆243
+0.53%
$-- $57
Aug 13, 7 AM $0.0₆242
+0.24%
$-- $54
Aug 13, 6 AM $0.0₆242
+0.11%
$-- $108
Aug 13, 4 AM $0.0₆242
-6.19%
$-- $113
Aug 13, 3 AM $0.0₆259
+0.18%
$-- $72
Aug 13, 2 AM $0.0₆257
+0.06%
$-- $70
Aug 13, 1 AM $0.0₆256
-0.14%
$-- $70
Aug 13, 12 AM $0.0₆255
-0.04%
$-- $67
Aug 12, 11 PM $0.0₆254
+0.00%
$-- $63
Aug 12, 10 PM $0.0₆249
+0.00%
$-- $66
Aug 12, 9 PM $0.0₆255
-0.04%
$-- $68
Aug 12, 8 PM $0.0₆253
+0.08%
$-- $78
Aug 12, 7 PM $0.0₆252
+0.12%
$-- $84
Aug 12, 6 PM $0.0₆251
-0.46%
$-- $83
Aug 12, 5 PM $0.0₆251
-1.43%
$-- $81
Aug 12, 4 PM $0.0₆254
-0.20%
$-- $80
Aug 12, 3 PM $0.0₆254
+2.60%
$-- $74
Aug 12, 2 PM $0.0₆245
+0.00%
$-- $61
Aug 12, 1 PM $0.0₆248
+0.02%
$-- $62
Aug 12, 12 PM $0.0₆248
+0.00%
$-- $61
Aug 12, 11 AM $0.0₆243
+0.00%
$-- $60
Aug 12, 10 AM $0.0₆241
-1.43%
$-- $60
Aug 12, 9 AM $0.0₆244
-0.04%
$-- $61
Aug 12, 8 AM $0.0₆244
-1.84%
$-- $62
Aug 12, 7 AM $0.0₆249
-5.33%
$-- $61
Aug 12, 6 AM $0.0₆262
+0.00%
$-- $17
Aug 12, 5 AM $0.0₆263
-0.86%
$-- $13
Aug 12, 4 AM $0.0₆266
-0.33%
$-- $13
Aug 12, 3 AM $0.0₆266
+0.00%
$-- $32
Aug 12, 2 AM $0.0₆267
+0.00%
$-- $36
Aug 12, 1 AM $0.0₆265
+0.00%
$-- $36
Aug 12, 12 AM $0.0₆264
+0.00%
$-- $36
Aug 11, 11 PM $0.0₆263
+0.00%
$-- $36
Aug 11, 10 PM $0.0₆252
-2.55%
$-- $33
Aug 11, 9 PM $0.0₆259
+0.00%
$-- $32
Aug 11, 8 PM $0.0₆258
-0.63%
$-- $30
Aug 11, 7 PM $0.0₆257
-3.05%
$-- $25
Aug 11, 6 PM $0.0₆264
+0.00%
$-- $24
Aug 11, 5 PM $0.0₆265
+0.00%
$-- $24
Aug 11, 3 PM $0.0₆26
+0.03%
$-- $25
Aug 11, 2 PM $0.0₆264
+0.00%
$-- $27
Aug 11, 1 PM $0.0₆229
+0.00%
$-- $24
Aug 11, 12 PM $0.0₆259
+0.00%
$-- $27
Aug 11, 11 AM $0.0₆259
+0.00%
$-- $41