BabyDHF Token Historical Data

BabyDHF
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆344
+0.00%
$ -- $ 385
Today, at 3 AM $ 0.0₆343
+0.00%
$ -- $ 604
Today, at 2 AM $ 0.0₆345
+0.00%
$ -- $ 603
Today, at 1 AM $ 0.0₆344
+0.00%
$ -- $ 607
Today, at 12 AM $ 0.0₆343
-2.82%
$ -- $ 689
Yesterday, at 11 PM $ 0.0₆354
+0.13%
$ -- $ 712
Yesterday, at 9 PM $ 0.0₆351
+0.00%
$ -- $ 733
Yesterday, at 8 PM $ 0.0₆351
-0.11%
$ -- $ 734
Yesterday, at 6 PM $ 0.0₆348
+0.00%
$ -- $ 665
Yesterday, at 5 PM $ 0.0₆348
+0.17%
$ -- $ 684
Yesterday, at 4 PM $ 0.0₆348
-0.01%
$ -- $ 663
Yesterday, at 3 PM $ 0.0₆346
+0.00%
$ -- $ 776
Yesterday, at 2 PM $ 0.0₆346
-1.38%
$ -- $ 781
Yesterday, at 12 PM $ 0.0₆342
+0.00%
$ -- $ 816
Yesterday, at 11 AM $ 0.0₆341
+0.00%
$ -- $ 813
Yesterday, at 10 AM $ 0.0₆341
-0.45%
$ -- $ 809
Yesterday, at 9 AM $ 0.0₆343
+8.97%
$ -- $ 682
Yesterday, at 8 AM $ 0.0₆315
-14.17%
$ -- $ 709
Yesterday, at 7 AM $ 0.0₆365
+2.50%
$ -- $ 534
Yesterday, at 6 AM $ 0.0₆358
+5.52%
$ -- $ 506
Yesterday, at 5 AM $ 0.0₆335
-2.24%
$ -- $ 416
Yesterday, at 4 AM $ 0.0₆333
-12.79%
$ -- $ 375
Yesterday, at 3 AM $ 0.0₆403
+0.18%
$ -- $ 183
Yesterday, at 2 AM $ 0.0₆403
-0.03%
$ -- $ 182
Yesterday, at 1 AM $ 0.0₆403
-0.13%
$ -- $ 219
Yesterday, at 12 AM $ 0.0₆403
+0.51%
$ -- $ 233
Jul 4, 11 PM $ 0.0₆402
+0.16%
$ -- $ 203
Jul 4, 10 PM $ 0.0₆4
+0.29%
$ -- $ 204
Jul 4, 9 PM $ 0.0₆399
+0.10%
$ -- $ 203
Jul 4, 8 PM $ 0.0₆375
+0.00%
$ -- $ 327
Jul 4, 7 PM $ 0.0₆399
+0.31%
$ -- $ 327
Jul 4, 6 PM $ 0.0₆398
+2.43%
$ -- $ 327
Jul 4, 5 PM $ 0.0₆388
+2.00%
$ -- $ 300
Jul 4, 1 PM $ 0.0₆374
+0.00%
$ -- $ 476
Jul 4, 12 PM $ 0.0₆374
+7.30%
$ -- $ 475
Jul 4, 11 AM $ 0.0₆347
+0.00%
$ -- $ 417
Jul 4, 10 AM $ 0.0₆348
+0.02%
$ -- $ 430
Jul 4, 9 AM $ 0.0₆363
+0.60%
$ -- $ 397
Jul 4, 8 AM $ 0.0₆359
+0.00%
$ -- $ 386
Jul 4, 7 AM $ 0.0₆358
+0.00%
$ -- $ 393
Jul 4, 6 AM $ 0.0₆357
+0.00%
$ -- $ 395
Jul 4, 5 AM $ 0.0₆356
+0.00%
$ -- $ 398
Jul 4, 4 AM $ 0.0₆356
+0.11%
$ -- $ 405
Jul 4, 3 AM $ 0.0₆354
+0.00%
$ -- $ 510
Jul 4, 2 AM $ 0.0₆37
+0.00%
$ -- $ 488
Jul 4, 1 AM $ 0.0₆369
+0.00%
$ -- $ 579
Jul 4, 12 AM $ 0.0₆376
+0.09%
$ -- $ 564
Jul 3, 11 PM $ 0.0₆376
-1.12%
$ -- $ 550
Jul 3, 10 PM $ 0.0₆38
+1.60%
$ -- $ 550
Jul 3, 9 PM $ 0.0₆374
+13.15%
$ -- $ 557
Download