BabyDHF Token Historical Data

BabyDHF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₆217
+0.64%
$-- $156
Today, at 6 PM $0.0₆217
-3.31%
$-- $156
Today, at 5 PM $0.0₆226
+0.07%
$-- $156
Today, at 4 PM $0.0₆225
-11.22%
$-- $155
Today, at 3 PM $0.0₆256
+21.89%
$-- $138
Today, at 2 PM $0.0₆211
-0.52%
$-- $41
Today, at 1 PM $0.0₆212
-3.29%
$-- $44
Today, at 12 PM $0.0₆22
-1.44%
$-- $39
Today, at 11 AM $0.0₆223
+4.11%
$-- $48
Today, at 10 AM $0.0₆214
+4.02%
$-- $38
Today, at 9 AM $0.0₆203
+0.00%
$-- $35
Today, at 7 AM $0.0₆203
+5.09%
$-- $32
Today, at 6 AM $0.0₆212
+0.00%
$-- $17
Today, at 5 AM $0.0₆211
+0.00%
$-- $17
Today, at 4 AM $0.0₆21
+0.04%
$-- $17
Today, at 1 AM $0.0₆21
+0.00%
$-- $19
Yesterday, at 11 PM $0.0₆21
+0.00%
$-- $20
Yesterday, at 10 PM $0.0₆21
+0.01%
$-- $39
Yesterday, at 7 PM $0.0₆209
+0.00%
$-- $59
Yesterday, at 6 PM $0.0₆208
+0.52%
$-- $59
Yesterday, at 5 PM $0.0₆206
+0.01%
$-- $59
Yesterday, at 4 PM $0.0₆205
+0.00%
$-- $69
Yesterday, at 3 PM $0.0₆204
+0.00%
$-- $68
Yesterday, at 2 PM $0.0₆205
+0.67%
$-- $69
Yesterday, at 1 PM $0.0₆203
+1.82%
$-- $66
Yesterday, at 12 PM $0.0₆199
-6.70%
$-- $53
Yesterday, at 11 AM $0.0₆213
+0.00%
$-- $59
Yesterday, at 10 AM $0.0₆212
-0.08%
$-- $59
Yesterday, at 9 AM $0.0₆212
+0.00%
$-- $74
Yesterday, at 8 AM $0.0₆211
+0.00%
$-- $74
Yesterday, at 7 AM $0.0₆212
+0.00%
$-- $74
Yesterday, at 6 AM $0.0₆212
+0.12%
$-- $75
Yesterday, at 5 AM $0.0₆211
+0.03%
$-- $74
Yesterday, at 4 AM $0.0₆211
+0.00%
$-- $89
Yesterday, at 3 AM $0.0₆211
+2.16%
$-- $88
Yesterday, at 2 AM $0.0₆206
+0.00%
$-- $121
Yesterday, at 1 AM $0.0₆206
+0.00%
$-- $144
Yesterday, at 12 AM $0.0₆206
+0.85%
$-- $198
Sep 5, 11 PM $0.0₆205
+0.00%
$-- $199
Sep 5, 10 PM $0.0₆204
-8.59%
$-- $180
Sep 5, 9 PM $0.0₆223
-0.48%
$-- $180
Sep 5, 8 PM $0.0₆223
+2.24%
$-- $174
Sep 5, 7 PM $0.0₆219
+0.00%
$-- $157
Sep 5, 6 PM $0.0₆218
+0.00%
$-- $161
Sep 5, 5 PM $0.0₆217
+0.00%
$-- $161
Sep 5, 4 PM $0.0₆214
-6.43%
$-- $159
Sep 5, 3 PM $0.0₆228
-0.19%
$-- $149
Sep 5, 2 PM $0.0₆225
+0.00%
$-- $148
Sep 5, 1 PM $0.0₆225
+0.00%
$-- $148
Sep 5, 12 PM $0.0₆221
-2.65%
$-- $169
Download