Wrapped Pulse from PulseChain Historical Data

WPLS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000297
-1.70%
$ 1.26 million $ 25,607
Jun 15, 2025 $ 0.0000302
+1.29%
$ 1.29 million $ 6,545
Jun 14, 2025 $ 0.0000298
-2.17%
$ 1.26 million $ 66,468
Jun 13, 2025 $ 0.0000306
-5.60%
$ 1.3 million $ 76,452
Jun 12, 2025 $ 0.0000326
-7.72%
$ 1.39 million $ 49,185
Jun 11, 2025 $ 0.0000355
+4.98%
$ 1.51 million $ 109,515
Jun 10, 2025 $ 0.0000337
+6.93%
$ 1.43 million $ 31,004
Jun 9, 2025 $ 0.0000313
+2.82%
$ 1.33 million $ 54,070
Jun 8, 2025 $ 0.0000304
-2.69%
$ 1.29 million $ 25,728
Jun 7, 2025 $ 0.0000313
-1.44%
$ 1.3 million $ 136,024
Jun 6, 2025 $ 0.0000317
+6.63%
$ 1.32 million $ 51,919
Jun 5, 2025 $ 0.0000298
-9.82%
$ 1.24 million $ 33,563
Jun 4, 2025 $ 0.000033
-0.10%
$ 1.37 million $ 46,311
Jun 3, 2025 $ 0.0000331
-0.27%
$ 1.38 million $ 25,714
Jun 2, 2025 $ 0.0000332
-1.92%
$ 1.38 million $ 26,172
Jun 1, 2025 $ 0.0000338
-0.68%
$ 1.41 million $ 25,896
May 31, 2025 $ 0.0000341
-5.04%
$ 1.38 million $ 98,361
May 30, 2025 $ 0.0000359
+0.52%
$ 1.45 million $ 48,771
May 29, 2025 $ 0.0000357
-7.95%
$ 1.44 million $ 83,619
May 28, 2025 $ 0.0000391
-4.79%
$ 1.58 million $ 93,645
May 27, 2025 $ 0.000041
-0.19%
$ 1.66 million $ 112,349
May 26, 2025 $ 0.0000411
+3.03%
$ 1.66 million $ 24,954
May 25, 2025 $ 0.0000399
-0.15%
$ 1.61 million $ 79,084
May 24, 2025 $ 0.00004
+1.26%
$ 1.61 million $ 49,675
May 23, 2025 $ 0.0000395
-5.30%
$ 1.59 million $ 58,157
May 22, 2025 $ 0.0000419
-5.60%
$ 1.69 million $ 90,310
May 21, 2025 $ 0.0000444
+6.10%
$ 1.79 million $ 120,375
May 20, 2025 $ 0.0000418
+1.39%
$ 1.69 million $ 61,373
May 19, 2025 $ 0.0000412
-1.60%
$ 1.67 million $ 66,595
May 18, 2025 $ 0.0000419
+8.93%
$ 1.69 million $ 64,886
May 17, 2025 $ 0.0000384
-4.15%
$ 1.92 million $ 183,027
May 16, 2025 $ 0.0000403
+3.85%
$ 2.01 million $ 69,994
May 15, 2025 $ 0.0000388
-0.84%
$ 1.94 million $ 126,314
May 14, 2025 $ 0.0000391
-5.34%
$ 1.96 million $ 116,431
May 13, 2025 $ 0.0000413
+16.48%
$ 2.07 million $ 210,113
May 12, 2025 $ 0.0000354
-0.53%
$ 1.77 million $ 131,163
May 11, 2025 $ 0.0000356
-4.11%
$ 1.78 million $ 175,693
May 10, 2025 $ 0.0000372
+7.24%
$ 1.33 million $ 315,920
May 9, 2025 $ 0.0000346
+6.29%
$ 1.23 million $ 140,634
May 8, 2025 $ 0.0000325
+6.21%
$ 1.16 million $ 234,546
May 7, 2025 $ 0.0000306
+7.13%
$ 1.09 million $ 393,396
May 6, 2025 $ 0.0000284
+5.96%
$ 1.01 million $ 191,832
May 5, 2025 $ 0.000027
+6.55%
$ 962,322 $ 97,655
May 4, 2025 $ 0.0000252
-0.79%
$ 898,074 $ 293
May 3, 2025 $ 0.0000254
-12.17%
$ 906,907 $ 406,497
May 2, 2025 $ 0.0000292
-4.45%
$ 1.04 million $ 189,580
May 1, 2025 $ 0.0000306
+7.56%
$ 1.09 million $ 217,810
Apr 30, 2025 $ 0.0000284
-5.91%
$ 1.01 million $ 394,834
Apr 29, 2025 $ 0.0000304
-3.24%
$ -- $ 169,249
Apr 28, 2025 $ 0.0000315
-4.05%
$ 1.13 million $ 189,195